Micro Henry Hub Natural Gas Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.172 | −2.25% | −0.073 | 3.212 | 3.155 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.345 | −1.91% | −0.065 | 3.373 | 3.333 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.619 | −1.20% | −0.044 | 3.619 | 3.619 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.734 | +0.03% | 0.001 | 3.807 | 3.734 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.706 | +0.08% | 0.003 | 3.706 | 3.706 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.776 | +0.24% | 0.009 | 3.776 | 3.776 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.092 | +0.20% | 0.008 | 4.092 | 4.092 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.567 | +0.13% | 0.006 | 4.567 | 4.567 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.839 | +0.29% | 0.014 | 4.839 | 4.839 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.526 | +0.38% | 0.017 | 4.526 | 4.526 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.996 | +0.25% | 0.010 | 3.996 | 3.996 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.687 | +0.38% | 0.014 | 3.687 | 3.687 | Neutral |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.700 | +0.33% | 0.012 | 3.700 | 3.700 | Neutral |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.834 | +0.50% | 0.019 | 3.834 | 3.834 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.986 | +0.71% | 0.028 | 3.986 | 3.986 | Neutral |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.020 | +0.73% | 0.029 | 4.020 | 4.020 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.972 | +0.66% | 0.026 | 3.972 | 3.972 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.015 | +0.60% | 0.024 | 4.015 | 4.015 | Neutral |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.190 | +0.53% | 0.022 | 4.190 | 4.190 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.520 | +0.42% | 0.019 | 4.520 | 4.520 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.376 | +0.30% | 0.013 | 4.376 | 4.376 | Buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.335 | +0.57% | 0.019 | 3.335 | 3.335 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.318 | +0.61% | 0.020 | 3.318 | 3.318 | Strong buy |