Micro Henry Hub Natural Gas Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.825 | −7.56% | −0.313 | 4.160 | 3.807 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.944 | −7.35% | −0.313 | 4.268 | 3.927 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.134 | −7.14% | −0.318 | 4.422 | 4.129 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.186 | −7.12% | −0.321 | 4.451 | 4.186 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.461 | +0.93% | 0.041 | 4.461 | 4.461 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.506 | +0.94% | 0.042 | 4.506 | 4.506 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.753 | +0.87% | 0.041 | 4.753 | 4.753 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.188 | +0.74% | 0.038 | 5.188 | 5.188 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.443 | +0.57% | 0.031 | 5.443 | 5.443 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.066 | +0.70% | 0.035 | 5.066 | 5.066 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.457 | +0.38% | 0.017 | 4.457 | 4.457 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.986 | −0.10% | −0.004 | 3.986 | 3.986 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.973 | −0.25% | −0.010 | 3.973 | 3.973 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.056 | −0.32% | −0.013 | 4.056 | 4.056 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.168 | −0.36% | −0.015 | 4.168 | 4.168 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.212 | −0.31% | −0.013 | 4.212 | 4.212 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.179 | −0.29% | −0.012 | 4.179 | 4.179 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.236 | −0.28% | −0.012 | 4.236 | 4.236 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.396 | −0.23% | −0.010 | 4.396 | 4.396 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.727 | −0.30% | −0.014 | 4.727 | 4.727 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.556 | −0.39% | −0.018 | 4.556 | 4.556 | Buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.382 | +0.12% | 0.004 | 3.382 | 3.382 | Buy |