Micro Henry Hub Natural Gas Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.099 | +0.71% | +0.022 | 3.105 | 3.065 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.140 | +0.67% | +0.021 | 3.146 | 3.110 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.244 | +0.68% | +0.022 | 3.244 | 3.205 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.615 | −0.47% | −0.017 | 3.642 | 3.615 | Strong sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.232 | −2.67% | −0.116 | 4.232 | 4.232 | Strong sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.538 | −2.51% | −0.117 | 4.597 | 4.538 | Strong sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.267 | −2.69% | −0.118 | 4.267 | 4.267 | Strong sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.841 | −2.71% | −0.107 | 3.841 | 3.841 | Strong sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.624 | −2.45% | −0.091 | 3.630 | 3.624 | Strong sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.641 | −2.36% | −0.088 | 3.641 | 3.641 | Strong sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.794 | −2.07% | −0.080 | 3.794 | 3.794 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.987 | −1.92% | −0.078 | 3.987 | 3.987 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.051 | −1.87% | −0.077 | 4.051 | 4.051 | Sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.010 | −1.86% | −0.076 | 4.010 | 4.010 | Sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.064 | −1.86% | −0.077 | 4.064 | 4.064 | Sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.280 | −1.92% | −0.084 | 4.280 | 4.280 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.657 | −1.88% | −0.089 | 4.657 | 4.657 | Sell |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.890 | −1.87% | −0.093 | 4.890 | 4.890 | Sell |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.508 | −1.74% | −0.080 | 4.508 | 4.508 | Sell |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.878 | −1.67% | −0.066 | 3.878 | 3.878 | Sell |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.446 | −1.68% | −0.059 | 3.446 | 3.446 | Sell |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.419 | −1.55% | −0.054 | 3.419 | 3.419 | Sell |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.558 | −1.47% | −0.053 | 3.558 | 3.558 | Sell |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.740 | −1.48% | −0.056 | 3.740 | 3.740 | Neutral |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.807 | −1.37% | −0.053 | 3.807 | 3.807 | Buy |