Micro Henry Hub Natural Gas Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.998 | +0.84% | 0.025 | 3.056 | 2.905 | Buy |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.228 | +1.32% | 0.042 | 3.277 | 3.132 | Buy |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.091 | +1.68% | 0.051 | 3.118 | 3.002 | Buy |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.821 | +1.55% | 0.043 | 2.850 | 2.747 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.799 | +1.49% | 0.041 | 2.810 | 2.799 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.897 | +1.44% | 0.041 | 2.897 | 2.897 | Buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.053 | +1.33% | 0.040 | 3.053 | 3.053 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.210 | +1.04% | 0.033 | 3.210 | 3.210 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.246 | +0.96% | 0.031 | 3.246 | 3.246 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.222 | +0.97% | 0.031 | 3.222 | 3.222 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.296 | +0.89% | 0.029 | 3.296 | 3.296 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.550 | +0.74% | 0.026 | 3.550 | 3.550 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.972 | +0.74% | 0.029 | 3.972 | 3.972 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.198 | +0.60% | 0.025 | 4.198 | 4.198 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.001 | +0.58% | 0.023 | 4.001 | 4.001 | Strong buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.554 | +0.31% | 0.011 | 3.554 | 3.554 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.259 | +0.49% | 0.016 | 3.259 | 3.259 | Strong buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.286 | +0.49% | 0.016 | 3.286 | 3.286 | Strong buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.419 | +0.44% | 0.015 | 3.419 | 3.419 | Strong buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.559 | +0.34% | 0.012 | 3.559 | 3.559 | Strong buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.595 | +0.33% | 0.012 | 3.595 | 3.595 | Strong buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.563 | +0.31% | 0.011 | 3.563 | 3.563 | Strong buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.626 | +0.28% | 0.010 | 3.626 | 3.626 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.854 | +0.23% | 0.009 | 3.854 | 3.854 | Strong buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.232 | +0.19% | 0.008 | 4.232 | 4.232 | Buy |