Micro Henry Hub Natural Gas Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.995 | −2.35% | −0.072 | 3.105 | 2.960 | Strong sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.091 | −2.43% | −0.077 | 3.220 | 3.060 | Strong sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.478 | −2.11% | −0.075 | 3.580 | 3.450 | Strong sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.092 | −1.37% | −0.057 | 4.092 | 4.092 | Strong sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.474 | +0.02% | +0.001 | 4.474 | 4.474 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.204 | −0.05% | −0.002 | 4.204 | 4.204 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.762 | −0.24% | −0.009 | 3.762 | 3.762 | Strong sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.563 | −0.06% | −0.002 | 3.563 | 3.563 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.574 | −0.08% | −0.003 | 3.574 | 3.574 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.714 | −0.11% | −0.004 | 3.714 | 3.714 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.894 | −0.15% | −0.006 | 3.894 | 3.894 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.949 | −0.08% | −0.003 | 3.949 | 3.949 | Sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.912 | −0.05% | −0.002 | 3.912 | 3.912 | Sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.964 | −0.08% | −0.003 | 3.964 | 3.964 | Sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.179 | +0.12% | +0.005 | 4.179 | 4.179 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.569 | +0.26% | +0.012 | 4.569 | 4.569 | Sell |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.817 | +0.25% | +0.012 | 4.817 | 4.817 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.413 | +0.16% | +0.007 | 4.413 | 4.413 | Sell |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.807 | +0.03% | +0.001 | 3.807 | 3.807 | Neutral |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.370 | −0.30% | −0.010 | 3.370 | 3.370 | Sell |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.339 | −0.39% | −0.013 | 3.339 | 3.339 | Sell |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.478 | −0.34% | −0.012 | 3.478 | 3.478 | Sell |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.657 | −0.35% | −0.013 | 3.657 | 3.657 | Neutral |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.717 | −0.32% | −0.012 | 3.717 | 3.717 | Buy |