Micro Henry Hub Natural Gas Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.048 | +1.36% | 0.041 | 3.080 | 3.010 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.174 | +1.05% | 0.033 | 3.200 | 3.148 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.417 | +0.68% | 0.023 | 3.433 | 3.405 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.477 | −1.19% | −0.042 | 3.510 | 3.476 | Strong sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.459 | −1.14% | −0.040 | 3.459 | 3.459 | Strong sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.537 | −1.09% | −0.039 | 3.537 | 3.537 | Strong sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.883 | −0.82% | −0.032 | 3.883 | 3.883 | Strong sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.381 | −0.59% | −0.026 | 4.381 | 4.381 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.665 | −0.43% | −0.020 | 4.665 | 4.665 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.358 | −0.23% | −0.010 | 4.358 | 4.358 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.871 | +0.05% | 0.002 | 3.871 | 3.871 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.573 | +0.03% | 0.001 | 3.573 | 3.573 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.591 | +0.11% | 0.004 | 3.591 | 3.591 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.750 | +0.37% | 0.014 | 3.750 | 3.750 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.917 | +0.51% | 0.020 | 3.917 | 3.917 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.952 | +0.53% | 0.021 | 3.952 | 3.952 | Sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.897 | +0.46% | 0.018 | 3.897 | 3.897 | Sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.934 | +0.36% | 0.014 | 3.934 | 3.934 | Sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.103 | +0.22% | 0.009 | 4.103 | 4.103 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.438 | +0.20% | 0.009 | 4.438 | 4.438 | Sell |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.285 | −0.19% | −0.008 | 4.285 | 4.285 | Sell |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.287 | +0.64% | 0.021 | 3.287 | 3.287 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.273 | +0.68% | 0.022 | 3.273 | 3.273 | Buy |