Micro Henry Hub Natural Gas Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.951 | −0.74% | −0.022 | 3.056 | 2.905 | Buy |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.184 | −0.06% | −0.002 | 3.277 | 3.132 | Buy |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.053 | +0.43% | 0.013 | 3.118 | 3.002 | Buy |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.830 | +1.87% | 0.052 | 2.850 | 2.747 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.810 | +1.89% | 0.052 | 2.810 | 2.810 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.856 | +2.11% | 0.059 | 2.856 | 2.856 | Buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.013 | +1.93% | 0.057 | 3.013 | 3.013 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.177 | +1.76% | 0.055 | 3.177 | 3.177 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.215 | +1.68% | 0.053 | 3.215 | 3.215 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.191 | +1.62% | 0.051 | 3.191 | 3.191 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.267 | +1.46% | 0.047 | 3.267 | 3.267 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.524 | +1.32% | 0.046 | 3.524 | 3.524 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.943 | +1.05% | 0.041 | 3.943 | 3.943 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.173 | +0.80% | 0.033 | 4.173 | 4.173 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.978 | +0.84% | 0.033 | 3.978 | 3.978 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.543 | +0.71% | 0.025 | 3.543 | 3.543 | Strong buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.243 | +0.68% | 0.022 | 3.243 | 3.243 | Strong buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.270 | +0.68% | 0.022 | 3.270 | 3.270 | Strong buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.404 | +0.68% | 0.023 | 3.404 | 3.404 | Strong buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.547 | +0.68% | 0.024 | 3.547 | 3.547 | Strong buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.583 | +0.70% | 0.025 | 3.583 | 3.583 | Strong buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.552 | +0.68% | 0.024 | 3.552 | 3.552 | Strong buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.616 | +0.50% | 0.018 | 3.616 | 3.616 | Strong buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.845 | +0.29% | 0.011 | 3.845 | 3.845 | Strong buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.232 | +0.19% | 0.008 | 4.232 | 4.232 | Buy |