UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12.879 | −0.56% | −0.073 | 12.879 | 12.879 | Buy |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13.212 | −0.72% | −0.096 | 13.212 | 13.212 | Buy |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.640 | −1.25% | −0.173 | 13.640 | 13.640 | Buy |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.745 | −1.36% | −0.189 | 13.745 | 13.745 | Buy |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14.496 | −1.18% | −0.173 | 14.496 | 14.496 | Buy |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14.916 | −1.09% | −0.165 | 14.916 | 14.916 | Buy |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 15.026 | −1.09% | −0.165 | 15.026 | 15.026 | Buy |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14.946 | −1.24% | −0.187 | 14.946 | 14.946 | Buy |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 14.266 | −1.19% | −0.172 | 14.266 | 14.266 | Buy |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 13.063 | −0.71% | −0.094 | 13.063 | 13.063 | Buy |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 12.474 | −0.61% | −0.076 | 12.474 | 12.474 | Buy |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.920 | −0.58% | −0.069 | 11.920 | 11.920 | Buy |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 12.020 | −0.41% | −0.049 | 12.020 | 12.020 | Buy |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 12.159 | −0.43% | −0.052 | 12.159 | 12.159 | Buy |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 12.296 | −0.37% | −0.046 | 12.296 | 12.296 | Buy |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 12.339 | −0.39% | −0.048 | 12.339 | 12.339 | Buy |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.881 | −0.35% | −0.045 | 12.881 | 12.881 | Buy |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 13.046 | −0.50% | −0.066 | 13.046 | 13.046 | Buy |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 13.304 | −0.39% | −0.052 | 13.304 | 13.304 | Buy |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 13.244 | −0.37% | −0.049 | 13.244 | 13.244 | Buy |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 12.374 | −0.45% | −0.056 | 12.374 | 12.374 | Buy |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.722 | −0.03% | −0.003 | 10.722 | 10.722 | Buy |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.574 | −0.02% | −0.002 | 10.574 | 10.574 | Buy |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10.282 | −0.04% | −0.004 | 10.282 | 10.282 | Buy |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 10.060 | +0.29% | +0.029 | 10.060 | 10.060 | Buy |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.987 | +0.17% | +0.017 | 9.987 | 9.987 | Strong buy |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.227 | +0.14% | +0.014 | 10.227 | 10.227 | Strong buy |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.702 | +0.02% | +0.002 | 10.702 | 10.702 | Buy |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 11.042 | +0.17% | +0.019 | 11.042 | 11.042 | Buy |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 11.098 | −0.25% | −0.028 | 11.098 | 11.098 | Buy |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.224 | +0.21% | +0.024 | 11.224 | 11.224 | Buy |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.327 | +0.20% | +0.023 | 11.327 | 11.327 | Buy |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.870 | +0.18% | +0.019 | 10.870 | 10.870 | Buy |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.602 | +0.31% | +0.030 | 9.602 | 9.602 | Strong buy |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.072 | +0.30% | +0.027 | 9.072 | 9.072 | Strong buy |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.820 | +0.30% | +0.026 | 8.820 | 8.820 | Strong buy |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.803 | +0.27% | +0.024 | 8.803 | 8.803 | Strong buy |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.819 | +0.23% | +0.020 | 8.819 | 8.819 | Strong buy |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.152 | +0.21% | +0.019 | 9.152 | 9.152 | Strong buy |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.701 | +0.12% | +0.012 | 9.701 | 9.701 | Buy |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.953 | +0.10% | +0.010 | 9.953 | 9.953 | Buy |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.094 | +0.10% | +0.010 | 10.094 | 10.094 | Buy |