UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.030 | −3.81% | −0.437 | 11.030 | 11.030 | Strong sell |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.487 | −3.41% | −0.406 | 11.487 | 11.487 | Strong sell |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.662 | −3.27% | −0.394 | 11.662 | 11.662 | Strong sell |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.486 | −2.94% | −0.378 | 12.486 | 12.486 | Strong sell |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.971 | −2.85% | −0.380 | 12.971 | 12.971 | Strong sell |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.096 | −2.71% | −0.365 | 13.096 | 13.096 | Strong sell |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.056 | −2.64% | −0.354 | 13.056 | 13.056 | Strong sell |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.475 | −2.69% | −0.345 | 12.475 | 12.475 | Strong sell |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.857 | −2.26% | −0.274 | 11.857 | 11.857 | Sell |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.381 | −2.35% | −0.274 | 11.381 | 11.381 | Sell |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.150 | −2.10% | −0.239 | 11.150 | 11.150 | Neutral |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.049 | −2.21% | −0.250 | 11.049 | 11.049 | Sell |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.184 | −2.20% | −0.251 | 11.184 | 11.184 | Sell |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.388 | −2.22% | −0.259 | 11.388 | 11.388 | Sell |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.610 | −1.64% | −0.193 | 11.610 | 11.610 | Sell |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.255 | −1.56% | −0.194 | 12.255 | 12.255 | Neutral |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.479 | −1.52% | −0.193 | 12.479 | 12.479 | Neutral |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.646 | −1.71% | −0.220 | 12.646 | 12.646 | Sell |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.626 | −1.70% | −0.218 | 12.626 | 12.626 | Sell |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.812 | −1.76% | −0.212 | 11.812 | 11.812 | Neutral |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.328 | −1.59% | −0.167 | 10.328 | 10.328 | Sell |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.264 | −1.51% | −0.157 | 10.264 | 10.264 | Neutral |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.972 | −1.64% | −0.166 | 9.972 | 9.972 | Neutral |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.760 | −1.70% | −0.169 | 9.760 | 9.760 | Neutral |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.715 | −1.69% | −0.167 | 9.715 | 9.715 | Sell |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.983 | −1.66% | −0.169 | 9.983 | 9.983 | Neutral |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.568 | −0.55% | −0.058 | 10.568 | 10.568 | Neutral |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.941 | −0.52% | −0.057 | 10.941 | 10.941 | Neutral |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 11.005 | −0.52% | −0.057 | 11.005 | 11.005 | Neutral |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.142 | −0.47% | −0.053 | 11.142 | 11.142 | Buy |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.245 | −0.48% | −0.054 | 11.245 | 11.245 | Neutral |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.784 | −0.48% | −0.052 | 10.784 | 10.784 | Neutral |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.549 | −0.46% | −0.044 | 9.549 | 9.549 | Neutral |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.010 | −0.46% | −0.042 | 9.010 | 9.010 | Neutral |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.761 | −0.47% | −0.041 | 8.761 | 8.761 | Neutral |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.750 | −0.40% | −0.035 | 8.750 | 8.750 | Neutral |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.765 | −0.40% | −0.035 | 8.765 | 8.765 | Neutral |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.097 | −0.41% | −0.037 | 9.097 | 9.097 | Neutral |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.680 | −0.09% | −0.009 | 9.680 | 9.680 | Buy |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.920 | −0.11% | −0.011 | 9.920 | 9.920 | Buy |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.114 | −0.12% | −0.012 | 10.114 | 10.114 | Buy |