UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 14.294 | −0.24% | −0.035 | 14.294 | 14.294 | Buy |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 15.076 | +5.32% | 0.761 | 15.076 | 15.076 | Strong buy |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14.834 | +5.06% | 0.714 | 14.834 | 14.834 | Strong buy |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14.668 | +4.70% | 0.658 | 14.668 | 14.668 | Strong buy |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 14.581 | +4.75% | 0.661 | 14.581 | 14.581 | Strong buy |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 14.419 | +4.42% | 0.611 | 14.419 | 14.419 | Strong buy |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 14.223 | +4.08% | 0.557 | 14.223 | 14.223 | Strong buy |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 14.148 | +4.11% | 0.559 | 14.148 | 14.148 | Strong buy |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 14.238 | +4.12% | 0.564 | 14.238 | 14.238 | Strong buy |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.953 | +3.68% | 0.495 | 13.953 | 13.953 | Strong buy |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.999 | +4.14% | 0.556 | 13.999 | 13.999 | Strong buy |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14.137 | +4.06% | 0.552 | 14.137 | 14.137 | Strong buy |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14.188 | +4.03% | 0.550 | 14.188 | 14.188 | Strong buy |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14.044 | +4.21% | 0.568 | 14.044 | 14.044 | Strong buy |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.525 | +4.29% | 0.556 | 13.525 | 13.525 | Strong buy |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.974 | +3.27% | 0.379 | 11.974 | 11.974 | Strong buy |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.369 | +3.18% | 0.350 | 11.369 | 11.369 | Strong buy |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.061 | +3.26% | 0.349 | 11.061 | 11.061 | Strong buy |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.995 | +3.30% | 0.351 | 10.995 | 10.995 | Strong buy |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.083 | +3.54% | 0.379 | 11.083 | 11.083 | Strong buy |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.229 | +3.33% | 0.362 | 11.229 | 11.229 | Strong buy |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.466 | +3.12% | 0.347 | 11.466 | 11.466 | Strong buy |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.728 | +2.95% | 0.336 | 11.728 | 11.728 | Strong buy |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.906 | +2.90% | 0.336 | 11.906 | 11.906 | Strong buy |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.112 | +2.85% | 0.336 | 12.112 | 12.112 | Strong buy |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.899 | +2.90% | 0.335 | 11.899 | 11.899 | Strong buy |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.095 | +3.07% | 0.330 | 11.095 | 11.095 | Strong buy |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.986 | +3.69% | 0.355 | 9.986 | 9.986 | Strong buy |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.544 | +3.86% | 0.355 | 9.544 | 9.544 | Strong buy |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.378 | +3.95% | 0.356 | 9.378 | 9.378 | Strong buy |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.478 | +3.62% | 0.331 | 9.478 | 9.478 | Strong buy |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.516 | +3.58% | 0.329 | 9.516 | 9.516 | Strong buy |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.579 | +3.65% | 0.337 | 9.579 | 9.579 | Strong buy |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.057 | +3.54% | 0.344 | 10.057 | 10.057 | Strong buy |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.315 | +3.47% | 0.346 | 10.315 | 10.315 | Strong buy |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.667 | +3.37% | 0.348 | 10.667 | 10.667 | Strong buy |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.915 | +3.27% | 0.346 | 10.915 | 10.915 | Strong buy |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.820 | +3.30% | 0.346 | 10.820 | 10.820 | Buy |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.381 | +3.42% | 0.343 | 10.381 | 10.381 | Buy |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.472 | +3.61% | 0.330 | 9.472 | 9.472 | Buy |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.942 | +3.81% | 0.328 | 8.942 | 8.942 | Buy |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.785 | +3.87% | 0.327 | 8.785 | 8.785 | Buy |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.797 | +3.86% | 0.327 | 8.797 | 8.797 | Buy |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.654 | +3.91% | 0.326 | 8.654 | 8.654 | Buy |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.072 | +3.74% | 0.327 | 9.072 | 9.072 | Buy |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.480 | +3.60% | 0.329 | 9.480 | 9.480 | Buy |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.771 | +3.48% | 0.329 | 9.771 | 9.771 | Strong buy |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.936 | +3.44% | 0.330 | 9.936 | 9.936 | Strong buy |