Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.955 | +0.78% | +0.023 | 2.961 | 2.929 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.057 | +0.66% | +0.020 | 3.061 | 3.033 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.448 | +0.52% | +0.018 | 3.451 | 3.426 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.068 | +0.39% | +0.016 | 4.073 | 4.046 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.398 | +0.37% | +0.016 | 4.401 | 4.378 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.114 | −0.05% | −0.002 | 4.132 | 4.111 | Strong sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.714 | +0.38% | +0.014 | 3.714 | 3.701 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.506 | +0.14% | +0.005 | 3.509 | 3.492 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.514 | −0.11% | −0.004 | 3.515 | 3.514 | Strong sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.666 | −2.08% | −0.078 | 3.730 | 3.635 | Strong sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.852 | −0.03% | −0.001 | 3.852 | 3.851 | Strong sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.909 | −1.83% | −0.073 | 3.967 | 3.876 | Strong sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.871 | −1.85% | −0.073 | 3.931 | 3.838 | Strong sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.921 | −1.85% | −0.074 | 3.982 | 3.886 | Strong sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.131 | −0.07% | −0.003 | 4.131 | 4.130 | Strong sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.519 | −0.07% | −0.003 | 4.519 | 4.519 | Strong sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.774 | −1.45% | −0.070 | 4.824 | 4.749 | Strong sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.371 | −1.64% | −0.073 | 4.425 | 4.354 | Strong sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.774 | −1.36% | −0.052 | 3.811 | 3.757 | Strong sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.369 | −0.80% | −0.027 | 3.391 | 3.357 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.342 | −0.71% | −0.024 | 3.345 | 3.328 | Strong sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.482 | −0.63% | −0.022 | 3.493 | 3.474 | Strong sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.663 | −0.52% | −0.019 | 3.664 | 3.650 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.724 | −0.51% | −0.019 | 3.738 | 3.715 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.695 | −0.48% | −0.018 | 3.703 | 3.681 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.758 | −0.53% | −0.020 | 3.769 | 3.743 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.978 | −0.53% | −0.021 | 3.978 | 3.960 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.417 | −0.43% | −0.019 | 4.430 | 4.394 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.714 | −0.36% | −0.017 | 4.716 | 4.702 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.386 | −0.30% | −0.013 | 4.386 | 4.386 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.734 | −0.24% | −0.009 | 3.734 | 3.734 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.252 | −0.03% | −0.001 | 3.252 | 3.237 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.217 | −0.12% | −0.004 | 3.217 | 3.189 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.367 | −0.12% | −0.004 | 3.367 | 3.367 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.540 | −0.08% | −0.003 | 3.540 | 3.535 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.615 | −0.03% | −0.001 | 3.615 | 3.610 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.601 | −0.06% | −0.002 | 3.601 | 3.601 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.668 | −0.05% | −0.002 | 3.668 | 3.652 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.893 | −0.41% | −0.016 | 3.893 | 3.893 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.338 | −0.39% | −0.017 | 4.338 | 4.338 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.588 | +0.02% | +0.001 | 4.588 | 4.588 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.292 | +0.35% | +0.015 | 4.292 | 4.292 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.563 | +0.34% | +0.012 | 3.563 | 3.563 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.123 | +1.00% | +0.031 | 3.123 | 3.123 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.089 | +0.68% | +0.021 | 3.089 | 3.089 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.248 | +0.68% | +0.022 | 3.248 | 3.248 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.436 | +0.67% | +0.023 | 3.436 | 3.436 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.518 | +0.66% | +0.023 | 3.518 | 3.518 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.510 | +0.69% | +0.024 | 3.510 | 3.510 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.581 | +0.70% | +0.025 | 3.581 | 3.581 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.775 | +0.69% | +0.026 | 3.775 | 3.775 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.209 | +0.41% | +0.017 | 4.209 | 4.209 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.471 | +0.56% | +0.025 | 4.471 | 4.471 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.217 | +0.60% | +0.025 | 4.217 | 4.217 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.565 | +0.73% | +0.026 | 3.565 | 3.565 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.029 | +0.90% | +0.027 | 3.029 | 3.029 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.004 | +0.94% | +0.028 | 3.004 | 3.004 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.146 | +0.93% | +0.029 | 3.146 | 3.146 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.307 | +0.92% | +0.030 | 3.307 | 3.307 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.377 | +0.90% | +0.030 | 3.377 | 3.377 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.357 | +0.33% | +0.011 | 3.357 | 3.357 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.423 | +0.35% | +0.012 | 3.423 | 3.423 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.635 | +0.36% | +0.013 | 3.635 | 3.635 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.079 | +0.34% | +0.014 | 4.079 | 4.079 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.339 | +0.12% | +0.005 | 4.339 | 4.339 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.081 | +0.12% | +0.005 | 4.081 | 4.081 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.432 | +0.18% | +0.006 | 3.432 | 3.432 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.037 | +0.86% | +0.026 | 3.037 | 3.037 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.012 | +0.87% | +0.026 | 3.012 | 3.012 | Neutral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.163 | +0.83% | +0.026 | 3.163 | 3.163 | Neutral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.327 | +0.79% | +0.026 | 3.327 | 3.327 | Neutral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.362 | +0.78% | +0.026 | 3.362 | 3.362 | Neutral |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.335 | +0.79% | +0.026 | 3.335 | 3.335 | Neutral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.406 | +0.77% | +0.026 | 3.406 | 3.406 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.606 | +0.73% | +0.026 | 3.606 | 3.606 | Neutral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.026 | +0.65% | +0.026 | 4.026 | 4.026 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.279 | +0.61% | +0.026 | 4.279 | 4.279 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.999 | +0.65% | +0.026 | 3.999 | 3.999 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.329 | +0.79% | +0.026 | 3.329 | 3.329 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.839 | +0.92% | +0.026 | 2.839 | 2.740 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.819 | +0.93% | +0.026 | 2.819 | 2.819 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.969 | +0.88% | +0.026 | 2.969 | 2.969 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.129 | +0.84% | +0.026 | 3.129 | 3.129 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.161 | +0.83% | +0.026 | 3.161 | 3.161 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.136 | +0.84% | +0.026 | 3.136 | 3.136 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.211 | +0.82% | +0.026 | 3.211 | 3.211 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.441 | +0.76% | +0.026 | 3.441 | 3.441 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.871 | +0.68% | +0.026 | 3.871 | 3.871 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.121 | +0.63% | +0.026 | 4.121 | 4.121 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.856 | +0.68% | +0.026 | 3.856 | 3.856 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.236 | +0.81% | +0.026 | 3.236 | 3.236 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.786 | +0.94% | +0.026 | 2.786 | 2.786 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.816 | +0.93% | +0.026 | 2.816 | 2.816 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.958 | +0.89% | +0.026 | 2.958 | 2.958 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.123 | +0.84% | +0.026 | 3.123 | 3.123 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.163 | +0.83% | +0.026 | 3.163 | 3.163 | Neutral |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.138 | +0.84% | +0.026 | 3.138 | 3.138 | Sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.184 | +0.82% | +0.026 | 3.184 | 3.184 | Sell |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.444 | +0.76% | +0.026 | 3.444 | 3.444 | Sell |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.844 | +0.68% | +0.026 | 3.844 | 3.844 | Sell |