Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.320 | +1.58% | 0.036 | 2.349 | 2.223 | Buy |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.568 | +0.12% | 0.003 | 2.593 | 2.505 | Sell |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.026 | +0.07% | 0.002 | 3.046 | 2.976 | Strong sell |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.312 | +0.09% | 0.003 | 3.333 | 3.263 | Sell |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.195 | +0.03% | 0.001 | 3.218 | 3.152 | Sell |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.915 | +0.21% | 0.006 | 2.931 | 2.866 | Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.801 | +0.25% | 0.007 | 2.815 | 2.748 | Sell |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.840 | +0.28% | 0.008 | 2.849 | 2.800 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.983 | +0.37% | 0.011 | 2.990 | 2.938 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.143 | +0.38% | 0.012 | 3.148 | 3.096 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.173 | +0.28% | 0.009 | 3.177 | 3.130 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.150 | +0.16% | 0.005 | 3.158 | 3.109 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.223 | −0.12% | −0.004 | 3.241 | 3.190 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.488 | −0.09% | −0.003 | 3.493 | 3.458 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.881 | +0.13% | 0.005 | 3.883 | 3.852 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.102 | +0.15% | 0.006 | 4.108 | 4.078 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.890 | +0.23% | 0.009 | 3.899 | 3.865 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.423 | +0.44% | 0.015 | 3.427 | 3.398 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.121 | +0.55% | 0.017 | 3.121 | 3.094 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.138 | +0.22% | 0.007 | 3.143 | 3.121 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.256 | −0.12% | −0.004 | 3.271 | 3.256 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.405 | +0.12% | 0.004 | 3.410 | 3.398 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.439 | +0.03% | 0.001 | 3.451 | 3.434 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.412 | −0.03% | −0.001 | 3.423 | 3.412 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.488 | +0.32% | 0.011 | 3.488 | 3.474 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.736 | 0.00% | 0.000 | 3.745 | 3.736 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.112 | 0.00% | 0.000 | 4.122 | 4.112 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.331 | −0.09% | −0.004 | 4.331 | 4.331 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.094 | +0.10% | 0.004 | 4.094 | 4.094 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.504 | −0.06% | −0.002 | 3.504 | 3.504 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.079 | −0.06% | −0.002 | 3.079 | 3.079 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.098 | −0.10% | −0.003 | 3.098 | 3.098 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.226 | −0.06% | −0.002 | 3.228 | 3.226 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.359 | −0.06% | −0.002 | 3.359 | 3.359 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.407 | −0.06% | −0.002 | 3.409 | 3.407 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.386 | +0.03% | 0.001 | 3.386 | 3.386 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.454 | +0.06% | 0.002 | 3.454 | 3.454 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.722 | +0.22% | 0.008 | 3.722 | 3.722 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.118 | +0.24% | 0.010 | 4.118 | 4.118 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.344 | +0.25% | 0.011 | 4.344 | 4.344 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.104 | +0.39% | 0.016 | 4.104 | 4.090 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.454 | +1.14% | 0.039 | 3.454 | 3.454 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 2.931 | +0.27% | 0.008 | 2.931 | 2.931 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 2.958 | +0.68% | 0.020 | 2.958 | 2.958 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.102 | +0.58% | 0.018 | 3.102 | 3.102 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.257 | +0.49% | 0.016 | 3.257 | 3.257 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.294 | +0.40% | 0.013 | 3.294 | 3.294 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.261 | +0.22% | 0.007 | 3.261 | 3.261 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.319 | +0.30% | 0.010 | 3.319 | 3.319 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.576 | +0.22% | 0.008 | 3.576 | 3.576 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 3.976 | +0.30% | 0.012 | 3.976 | 3.976 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.198 | +0.33% | 0.014 | 4.198 | 4.198 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 3.955 | +0.36% | 0.014 | 3.955 | 3.955 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.262 | +0.25% | 0.008 | 3.262 | 3.262 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.796 | +0.90% | 0.025 | 2.796 | 2.779 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.830 | +0.89% | 0.025 | 2.830 | 2.813 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 2.980 | +0.27% | 0.008 | 2.980 | 2.957 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.150 | −0.28% | −0.009 | 3.150 | 3.133 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.199 | −0.28% | −0.009 | 3.199 | 3.182 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.178 | −0.28% | −0.009 | 3.178 | 3.161 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.259 | −0.28% | −0.009 | 3.259 | 3.242 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.524 | −0.25% | −0.009 | 3.524 | 3.507 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.927 | −0.23% | −0.009 | 3.927 | 3.910 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.153 | −0.22% | −0.009 | 4.153 | 4.136 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.898 | −0.84% | −0.033 | 3.898 | 3.891 | Strong sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.215 | −1.92% | −0.063 | 3.218 | 3.215 | Strong sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.715 | −3.21% | −0.090 | 2.718 | 2.715 | Strong sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.733 | −3.63% | −0.103 | 2.736 | 2.733 | Strong sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.871 | −3.88% | −0.116 | 2.874 | 2.871 | Strong sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.017 | −4.10% | −0.129 | 3.020 | 3.017 | Strong sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.064 | −4.04% | −0.129 | 3.067 | 3.064 | Strong sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.035 | −4.08% | −0.129 | 3.038 | 3.035 | Strong sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.106 | −3.99% | −0.129 | 3.109 | 3.106 | Strong sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.397 | −3.66% | −0.129 | 3.400 | 3.397 | Strong sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.787 | −3.29% | −0.129 | 3.790 | 3.787 | Strong sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.025 | −3.11% | −0.129 | 4.028 | 4.025 | Strong sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.793 | −3.29% | −0.129 | 3.796 | 3.793 | Strong sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.140 | −3.95% | −0.129 | 3.143 | 3.140 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.670 | −4.61% | −0.129 | 2.673 | 2.670 | Strong sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.700 | −4.56% | −0.129 | 2.703 | 2.700 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.854 | −4.32% | −0.129 | 2.857 | 2.854 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.028 | −4.09% | −0.129 | 3.031 | 3.028 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.065 | −4.04% | −0.129 | 3.068 | 3.065 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.022 | −4.09% | −0.129 | 3.025 | 3.022 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.073 | −4.03% | −0.129 | 3.076 | 3.073 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.334 | −3.73% | −0.129 | 3.337 | 3.334 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.718 | −3.35% | −0.129 | 3.721 | 3.718 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.945 | −3.17% | −0.129 | 3.948 | 3.945 | Strong sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.698 | −3.67% | −0.141 | 3.701 | 3.698 | Strong sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.021 | −4.82% | −0.153 | 3.024 | 3.021 | Strong sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.544 | −6.09% | −0.165 | 2.547 | 2.544 | Strong sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.554 | −6.07% | −0.165 | 2.557 | 2.554 | Strong sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.704 | −5.75% | −0.165 | 2.707 | 2.704 | Strong sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.874 | −5.43% | −0.165 | 2.877 | 2.874 | Strong sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.914 | −5.36% | −0.165 | 2.917 | 2.914 | Strong sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.869 | −5.44% | −0.165 | 2.872 | 2.869 | Strong sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.910 | −5.37% | −0.165 | 2.913 | 2.910 | Strong sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.166 | −4.95% | −0.165 | 3.169 | 3.166 | Strong sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.562 | −4.43% | −0.165 | 3.720 | 3.562 | Strong sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.792 | −4.17% | −0.165 | 3.795 | 3.792 | Strong sell |