Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.552 | −3.95% | −0.146 | 3.684 | 3.530 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.682 | −3.36% | −0.128 | 3.791 | 3.648 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.679 | −3.24% | −0.123 | 3.778 | 3.643 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.771 | −3.01% | −0.117 | 3.864 | 3.739 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.158 | −2.19% | −0.093 | 4.226 | 4.126 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.726 | −1.50% | −0.072 | 4.777 | 4.690 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.013 | −1.40% | −0.071 | 5.063 | 4.980 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.733 | −1.33% | −0.064 | 4.775 | 4.701 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.251 | −1.25% | −0.054 | 4.293 | 4.227 | Neutral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.945 | −1.30% | −0.052 | 3.990 | 3.923 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.929 | −1.23% | −0.049 | 3.973 | 3.911 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.081 | −1.16% | −0.048 | 4.135 | 4.069 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.263 | −1.09% | −0.047 | 4.322 | 4.254 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.317 | −0.92% | −0.040 | 4.369 | 4.303 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.263 | −1.11% | −0.048 | 4.321 | 4.253 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.315 | −1.10% | −0.048 | 4.373 | 4.303 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.509 | −0.84% | −0.038 | 4.557 | 4.496 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.860 | −0.78% | −0.038 | 4.895 | 4.853 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.092 | −0.68% | −0.035 | 5.123 | 5.086 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.664 | −0.60% | −0.028 | 4.688 | 4.656 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.000 | −0.42% | −0.017 | 4.019 | 3.992 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.520 | −0.37% | −0.013 | 3.536 | 3.517 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.483 | −0.23% | −0.008 | 3.494 | 3.479 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.625 | −0.06% | −0.002 | 3.634 | 3.622 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.794 | −0.13% | −0.005 | 3.807 | 3.794 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.849 | +0.05% | +0.002 | 3.855 | 3.843 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.806 | −0.08% | −0.003 | 3.815 | 3.806 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.880 | +0.15% | +0.006 | 3.880 | 3.873 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.052 | −0.17% | −0.007 | 4.066 | 4.051 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.455 | −0.18% | −0.008 | 4.470 | 4.453 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.750 | −0.02% | −0.001 | 4.750 | 4.750 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.453 | −0.76% | −0.034 | 4.476 | 4.453 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.780 | −0.08% | −0.003 | 3.780 | 3.780 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.307 | −0.93% | −0.031 | 3.329 | 3.307 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.269 | −1.00% | −0.033 | 3.289 | 3.269 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.411 | −0.96% | −0.033 | 3.430 | 3.411 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.578 | −0.91% | −0.033 | 3.600 | 3.578 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.652 | −0.81% | −0.030 | 3.652 | 3.652 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.643 | −0.82% | −0.030 | 3.643 | 3.643 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.706 | −0.80% | −0.030 | 3.706 | 3.706 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.915 | −0.71% | −0.028 | 3.915 | 3.915 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.361 | −0.59% | −0.026 | 4.361 | 4.355 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.565 | −0.61% | −0.028 | 4.565 | 4.565 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.316 | −0.64% | −0.028 | 4.316 | 4.316 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.662 | −0.73% | −0.027 | 3.662 | 3.650 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.272 | −0.82% | −0.027 | 3.272 | 3.272 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.248 | −0.82% | −0.027 | 3.248 | 3.248 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.389 | −0.76% | −0.026 | 3.389 | 3.389 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.560 | −0.73% | −0.026 | 3.560 | 3.560 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.623 | −0.71% | −0.026 | 3.623 | 3.623 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.604 | −0.69% | −0.025 | 3.604 | 3.604 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.673 | −0.65% | −0.024 | 3.673 | 3.673 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.870 | −0.69% | −0.027 | 3.870 | 3.870 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.307 | −0.62% | −0.027 | 4.307 | 4.307 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.563 | −0.04% | −0.002 | 4.563 | 4.563 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.263 | −0.05% | −0.002 | 4.263 | 4.263 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.585 | −0.06% | −0.002 | 3.585 | 3.585 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.029 | −0.07% | −0.002 | 3.029 | 3.029 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.973 | −0.07% | −0.002 | 2.973 | 2.973 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.113 | −0.06% | −0.002 | 3.113 | 3.113 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.263 | −0.06% | −0.002 | 3.263 | 3.263 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.340 | −0.06% | −0.002 | 3.340 | 3.340 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.340 | −0.06% | −0.002 | 3.340 | 3.340 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.424 | −0.06% | −0.002 | 3.424 | 3.424 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.645 | −0.05% | −0.002 | 3.645 | 3.645 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.099 | −0.05% | −0.002 | 4.099 | 4.099 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.345 | −0.05% | −0.002 | 4.345 | 4.345 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.063 | −0.05% | −0.002 | 4.063 | 4.063 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.440 | −0.06% | −0.002 | 3.440 | 3.440 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.019 | −0.07% | −0.002 | 3.019 | 3.019 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.037 | −0.07% | −0.002 | 3.037 | 3.037 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.190 | −0.06% | −0.002 | 3.190 | 3.190 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.354 | −0.06% | −0.002 | 3.354 | 3.354 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.390 | −0.06% | −0.002 | 3.390 | 3.390 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.363 | −0.06% | −0.002 | 3.363 | 3.363 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.436 | −0.06% | −0.002 | 3.436 | 3.436 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.636 | −0.05% | −0.002 | 3.636 | 3.636 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.057 | −0.05% | −0.002 | 4.057 | 4.057 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.310 | −0.05% | −0.002 | 4.310 | 4.310 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.000 | −0.05% | −0.002 | 4.000 | 4.000 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.345 | −0.06% | −0.002 | 3.345 | 3.345 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.875 | −0.07% | −0.002 | 2.875 | 2.875 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.895 | −0.07% | −0.002 | 2.895 | 2.895 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.045 | −0.07% | −0.002 | 3.045 | 3.045 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.205 | −0.06% | −0.002 | 3.205 | 3.205 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.237 | −0.06% | −0.002 | 3.237 | 3.237 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.212 | −0.06% | −0.002 | 3.212 | 3.212 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.287 | −0.06% | −0.002 | 3.287 | 3.287 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.517 | −0.06% | −0.002 | 3.517 | 3.517 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.947 | −0.05% | −0.002 | 3.947 | 3.947 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.197 | −0.05% | −0.002 | 4.197 | 4.197 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.932 | −0.05% | −0.002 | 3.932 | 3.932 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.312 | −0.06% | −0.002 | 3.312 | 3.312 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.862 | −0.07% | −0.002 | 2.862 | 2.862 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.892 | −0.07% | −0.002 | 2.892 | 2.892 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.034 | −0.07% | −0.002 | 3.034 | 3.034 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.199 | −0.06% | −0.002 | 3.199 | 3.199 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.239 | −0.06% | −0.002 | 3.239 | 3.239 | Buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.214 | −0.06% | −0.002 | 3.214 | 3.214 | Buy |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.260 | −0.06% | −0.002 | 3.260 | 3.260 | Buy |