Natural Gas FuturesNatural Gas FuturesNatural Gas Futures

Natural Gas Futures

No trades
See on Supercharts

Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.245−0.06%−0.0023.3343.191
Sell
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.410+0.06%0.0023.4993.356
Sell
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.663+0.16%0.0063.7583.614
Sell
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.734+0.03%0.0013.8333.690
Sell
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.706+0.08%0.0033.8033.665
Sell
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.776+0.24%0.0093.8683.732
Sell
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.092+0.20%0.0084.1804.052
Sell
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.567+0.13%0.0064.6514.530
Sell
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.839+0.29%0.0144.9204.813
Sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.526+0.38%0.0174.5934.497
Sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.996+0.25%0.0104.0523.969
Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.687+0.38%0.0143.7333.662
Neutral
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.700+0.33%0.0123.7423.673
Neutral
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.834+0.50%0.0193.8723.810
Neutral
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.986+0.71%0.0284.0223.951
Neutral
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.020+0.73%0.0294.0543.982
Neutral
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.972+0.66%0.0264.0053.935
Neutral
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.015+0.60%0.0244.0443.977
Neutral
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.190+0.53%0.0224.2184.158
Neutral
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.520+0.42%0.0194.5444.494
Neutral
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.765+0.38%0.0184.7974.740
Neutral
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.376+0.30%0.0134.4114.358
Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.758+0.08%0.0033.7953.727
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.335+0.57%0.0193.3593.309
Buy
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.318+0.61%0.0203.3383.318
Neutral
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.446+0.73%0.0253.4603.446
Buy
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.599+0.93%0.0333.6053.573
Strong buy
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.640+0.83%0.0303.6483.640
Strong buy
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.604+0.84%0.0303.6043.604
Buy
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.661+0.77%0.0283.6653.634
Buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.848+0.92%0.0353.8483.845
Neutral
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.260+0.83%0.0354.2604.241
Buy
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.540+0.82%0.0374.5404.530
Buy
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.258+1.00%0.0424.2584.240
Buy
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.587+1.13%0.0403.5873.575
Neutral
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.183+0.82%0.0263.1833.180
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.148+0.77%0.0243.1523.148
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.269+0.68%0.0223.2693.269
Buy
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.405+0.53%0.0183.4053.405
Buy
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.467+0.29%0.0103.4803.467
Buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.446+0.26%0.0093.4463.446
Buy
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.526+0.20%0.0073.5403.526
Buy
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.703−0.03%−0.0013.7033.703
Buy
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.138+0.02%0.0014.1604.138
Buy
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.369−0.07%−0.0034.3854.369
Neutral
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.077−0.17%−0.0074.0954.077
Neutral
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.415−0.61%−0.0213.4453.415
Sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272.961−0.24%−0.0072.9612.961
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262.993−0.23%−0.0072.9932.993
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.146−0.22%−0.0073.1463.146
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.307−0.21%−0.0073.3073.307
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.379−0.21%−0.0073.3793.379
Buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.359−0.21%−0.0073.3593.359
Buy
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.441−0.20%−0.0073.4413.441
Buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.648−0.19%−0.0073.6483.648
Buy
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.063−0.17%−0.0074.0634.063
Neutral
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.316−0.16%−0.0074.3164.316
Buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.031−0.17%−0.0074.0314.031
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.391−0.21%−0.0073.3913.391
Neutral
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.884−0.24%−0.0072.8842.884
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.907−0.24%−0.0072.9072.907
Buy
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.040−0.23%−0.0073.0403.040
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.184−0.22%−0.0073.1843.184
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.239−0.22%−0.0073.2393.239
Buy
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.218−0.22%−0.0073.2183.218
Buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.277−0.21%−0.0073.2773.277
Buy
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.511−0.20%−0.0073.5113.511
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.942−0.18%−0.0073.9423.942
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.190−0.17%−0.0074.1904.190
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.920−0.18%−0.0073.9203.920
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.295−0.21%−0.0073.2953.295
Buy
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.852−0.24%−0.0072.8522.852
Buy
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.877−0.24%−0.0072.8772.877
Buy
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.032−0.23%−0.0073.0323.032
Buy
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.197−0.22%−0.0073.1973.197
Buy
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.235−0.22%−0.0073.2353.235
Buy
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.210−0.22%−0.0073.2103.210
Buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.284−0.21%−0.0073.2843.284
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.519−0.20%−0.0073.5193.519
Buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.942−0.18%−0.0073.9423.942
Buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.197−0.17%−0.0074.1974.197
Buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.932−0.18%−0.0073.9323.932
Buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.312−0.21%−0.0073.3123.312
Buy
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.817−0.25%−0.0072.8172.817
Buy
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.837−0.25%−0.0072.8372.837
Buy
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.967−0.24%−0.0072.9672.967
Buy
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.112−0.22%−0.0073.1123.112
Buy
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.144−0.22%−0.0073.1443.144
Buy
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.119−0.22%−0.0073.1193.119
Buy
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.194−0.22%−0.0073.1943.194
Buy
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.424−0.20%−0.0073.4243.424
Buy
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.854−0.18%−0.0073.8543.854
Buy
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.104−0.17%−0.0074.1044.104
Buy
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.839−0.18%−0.0073.8393.839
Buy
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.219−0.22%−0.0073.2193.219
Buy
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.769−0.25%−0.0072.7692.769
Buy
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.799−0.25%−0.0072.7992.799
Buy
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.941−0.24%−0.0072.9412.941
Buy
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.106−0.22%−0.0073.1063.106
Buy
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.146−0.22%−0.0073.1463.146
Buy