Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.681 | +6.79% | +0.234 | 3.714 | 3.501 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.755 | +6.59% | +0.232 | 3.784 | 3.575 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.737 | +6.53% | +0.229 | 3.764 | 3.551 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.830 | +6.15% | +0.222 | 3.852 | 3.658 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.189 | +5.22% | +0.208 | 4.202 | 4.029 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.697 | +4.26% | +0.192 | 4.704 | 4.528 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.974 | +3.75% | +0.180 | 4.986 | 4.815 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.700 | +3.59% | +0.163 | 4.713 | 4.584 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.227 | +3.17% | +0.130 | 4.236 | 4.138 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.895 | +2.28% | +0.087 | 3.910 | 3.835 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.880 | +2.00% | +0.076 | 3.894 | 3.838 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.030 | +1.56% | +0.062 | 4.050 | 3.996 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.202 | +1.42% | +0.059 | 4.217 | 4.167 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.248 | +1.36% | +0.057 | 4.261 | 4.210 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.198 | +1.40% | +0.058 | 4.208 | 4.159 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.240 | +1.41% | +0.059 | 4.256 | 4.206 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.408 | +1.12% | +0.049 | 4.429 | 4.381 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.763 | +0.91% | +0.043 | 4.779 | 4.741 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.005 | +1.03% | +0.051 | 5.017 | 4.986 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.622 | +0.83% | +0.038 | 4.628 | 4.622 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.981 | +0.89% | +0.035 | 3.989 | 3.975 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.497 | +0.84% | +0.029 | 3.507 | 3.476 | Strong buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.464 | +0.81% | +0.028 | 3.472 | 3.449 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.587 | +0.28% | +0.010 | 3.587 | 3.587 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.739 | +0.08% | +0.003 | 3.740 | 3.729 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.816 | +0.74% | +0.028 | 3.816 | 3.816 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.748 | +0.13% | +0.005 | 3.748 | 3.738 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.803 | +0.13% | +0.005 | 3.803 | 3.794 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.020 | +0.80% | +0.032 | 4.020 | 4.020 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.395 | +0.11% | +0.005 | 4.404 | 4.378 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.679 | +0.11% | +0.005 | 4.679 | 4.679 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.380 | +0.11% | +0.005 | 4.380 | 4.380 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.710 | +0.13% | +0.005 | 3.710 | 3.710 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.278 | +0.15% | +0.005 | 3.290 | 3.278 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.238 | +0.15% | +0.005 | 3.250 | 3.238 | Strong buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.392 | +0.15% | +0.005 | 3.392 | 3.392 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.590 | +0.81% | +0.029 | 3.590 | 3.590 | Strong buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.630 | +0.11% | +0.004 | 3.630 | 3.630 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.626 | +0.11% | +0.004 | 3.626 | 3.626 | Strong buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.702 | +0.11% | +0.004 | 3.702 | 3.702 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.885 | +0.10% | +0.004 | 3.885 | 3.867 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.317 | +0.09% | +0.004 | 4.317 | 4.299 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.552 | +0.07% | +0.003 | 4.552 | 4.552 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.257 | +0.07% | +0.003 | 4.257 | 4.257 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.577 | +0.08% | +0.003 | 3.577 | 3.577 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.182 | +0.09% | +0.003 | 3.200 | 3.182 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.155 | +0.10% | +0.003 | 3.155 | 3.155 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.315 | +0.09% | +0.003 | 3.315 | 3.315 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.485 | +0.09% | +0.003 | 3.485 | 3.485 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.546 | +0.08% | +0.003 | 3.546 | 3.546 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.523 | +0.09% | +0.003 | 3.523 | 3.523 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.592 | +0.08% | +0.003 | 3.592 | 3.592 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.786 | +0.08% | +0.003 | 3.786 | 3.786 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.216 | +0.07% | +0.003 | 4.216 | 4.216 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.462 | +0.07% | +0.003 | 4.462 | 4.459 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.172 | +0.07% | +0.003 | 4.172 | 4.172 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.490 | +0.09% | +0.003 | 3.490 | 3.490 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.980 | +0.10% | +0.003 | 2.980 | 2.980 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.955 | +0.10% | +0.003 | 2.955 | 2.955 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.087 | +0.10% | +0.003 | 3.087 | 3.087 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.230 | +0.09% | +0.003 | 3.230 | 3.230 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.285 | +0.09% | +0.003 | 3.285 | 3.285 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.264 | +0.09% | +0.003 | 3.264 | 3.264 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.323 | +0.09% | +0.003 | 3.323 | 3.323 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.523 | +0.09% | +0.003 | 3.554 | 3.523 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.953 | +0.08% | +0.003 | 3.953 | 3.953 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.200 | +0.07% | +0.003 | 4.200 | 4.200 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.914 | +0.08% | +0.003 | 3.914 | 3.914 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.249 | +0.09% | +0.003 | 3.350 | 3.249 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.815 | +0.11% | +0.003 | 2.900 | 2.815 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.838 | +0.11% | +0.003 | 2.926 | 2.838 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.991 | +0.10% | +0.003 | 2.991 | 2.991 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.155 | +0.10% | +0.003 | 3.155 | 3.155 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.191 | +0.09% | +0.003 | 3.191 | 3.191 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.164 | +0.09% | +0.003 | 3.164 | 3.164 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.237 | +0.09% | +0.003 | 3.237 | 3.237 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.470 | +0.09% | +0.003 | 3.554 | 3.470 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.891 | +0.08% | +0.003 | 3.891 | 3.891 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.144 | +0.07% | +0.003 | 4.144 | 4.144 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.854 | +0.08% | +0.003 | 3.854 | 3.854 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.208 | +0.09% | +0.003 | 3.300 | 3.208 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.758 | +0.11% | +0.003 | 2.850 | 2.758 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.778 | +0.11% | +0.003 | 2.830 | 2.778 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.928 | +0.10% | +0.003 | 2.928 | 2.926 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.088 | +0.10% | +0.003 | 3.088 | 3.088 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.120 | +0.10% | +0.003 | 3.120 | 3.120 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.095 | +0.10% | +0.003 | 3.095 | 3.095 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.170 | +0.09% | +0.003 | 3.170 | 3.170 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.400 | +0.09% | +0.003 | 3.400 | 3.400 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.830 | +0.08% | +0.003 | 3.830 | 3.830 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.080 | +0.07% | +0.003 | 4.080 | 4.080 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.815 | +0.08% | +0.003 | 3.815 | 3.815 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.195 | +0.09% | +0.003 | 3.195 | 3.195 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.745 | +0.11% | +0.003 | 2.745 | 2.745 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.775 | +0.11% | +0.003 | 2.775 | 2.775 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.917 | +0.10% | +0.003 | 2.917 | 2.917 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.082 | +0.10% | +0.003 | 3.082 | 3.082 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.122 | +0.10% | +0.003 | 3.122 | 3.122 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.097 | +0.10% | +0.003 | 3.097 | 3.097 | Sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.143 | +0.10% | +0.003 | 3.143 | 3.143 | Sell |