Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.348 | 0.00% | 0.000 | 2.359 | 2.343 | Buy |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.593 | −0.08% | −0.002 | 2.603 | 2.589 | Sell |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.041 | −0.10% | −0.003 | 3.050 | 3.041 | Sell |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.324 | −0.12% | −0.004 | 3.331 | 3.324 | Sell |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.214 | +0.63% | 0.020 | 3.220 | 3.152 | Sell |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.932 | +0.79% | 0.023 | 2.937 | 2.866 | Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.818 | +0.86% | 0.024 | 2.819 | 2.748 | Neutral |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.860 | +0.99% | 0.028 | 2.860 | 2.800 | Neutral |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.001 | +0.98% | 0.029 | 3.001 | 2.938 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.156 | +0.80% | 0.025 | 3.156 | 3.096 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.185 | +0.66% | 0.021 | 3.185 | 3.130 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.166 | +0.67% | 0.021 | 3.166 | 3.109 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.245 | +0.56% | 0.018 | 3.245 | 3.190 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.504 | +0.37% | 0.013 | 3.504 | 3.458 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.897 | +0.54% | 0.021 | 3.897 | 3.852 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.116 | +0.49% | 0.020 | 4.116 | 4.078 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.904 | +0.59% | 0.023 | 3.904 | 3.865 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.433 | +0.73% | 0.025 | 3.433 | 3.398 | Neutral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.125 | +0.68% | 0.021 | 3.125 | 3.094 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.151 | +0.64% | 0.020 | 3.151 | 3.121 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.279 | +0.58% | 0.019 | 3.284 | 3.256 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.420 | +0.56% | 0.019 | 3.424 | 3.398 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.451 | +0.38% | 0.013 | 3.451 | 3.434 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.431 | +0.53% | 0.018 | 3.431 | 3.412 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.496 | +0.55% | 0.019 | 3.498 | 3.474 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.756 | +0.54% | 0.020 | 3.756 | 3.745 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.126 | +0.34% | 0.014 | 4.126 | 4.126 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.335 | +0.09% | 0.004 | 4.335 | 4.335 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.094 | 0.00% | 0.000 | 4.094 | 4.094 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.502 | −0.06% | −0.002 | 3.510 | 3.502 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.090 | +0.36% | 0.011 | 3.090 | 3.081 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.107 | +0.29% | 0.009 | 3.108 | 3.107 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.234 | +0.25% | 0.008 | 3.235 | 3.234 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.367 | +0.24% | 0.008 | 3.368 | 3.367 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.414 | +0.21% | 0.007 | 3.415 | 3.414 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.393 | +0.21% | 0.007 | 3.394 | 3.393 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.460 | +0.17% | 0.006 | 3.461 | 3.460 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.729 | +0.19% | 0.007 | 3.730 | 3.729 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.127 | +0.22% | 0.009 | 4.128 | 4.105 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.356 | +0.28% | 0.012 | 4.357 | 4.356 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.121 | +0.41% | 0.017 | 4.122 | 4.121 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.451 | −0.09% | −0.003 | 3.452 | 3.451 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 2.928 | −0.10% | −0.003 | 2.930 | 2.928 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 2.954 | −0.14% | −0.004 | 2.955 | 2.954 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.098 | −0.13% | −0.004 | 3.099 | 3.098 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.252 | −0.15% | −0.005 | 3.253 | 3.252 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.289 | −0.15% | −0.005 | 3.290 | 3.289 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.255 | −0.18% | −0.006 | 3.256 | 3.255 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.313 | −0.18% | −0.006 | 3.314 | 3.313 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.569 | −0.20% | −0.007 | 3.570 | 3.569 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 3.969 | −0.18% | −0.007 | 3.970 | 3.969 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.186 | −0.29% | −0.012 | 4.187 | 4.186 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 3.955 | 0.00% | 0.000 | 3.956 | 3.955 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.270 | +0.25% | 0.008 | 3.271 | 3.270 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.768 | −1.00% | −0.028 | 2.769 | 2.768 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.813 | −0.60% | −0.017 | 2.814 | 2.813 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 2.973 | −0.23% | −0.007 | 2.974 | 2.973 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.153 | +0.10% | 0.003 | 3.154 | 3.153 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.202 | +0.09% | 0.003 | 3.203 | 3.202 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.181 | +0.09% | 0.003 | 3.182 | 3.181 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.262 | +0.09% | 0.003 | 3.263 | 3.262 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.527 | +0.09% | 0.003 | 3.528 | 3.527 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.922 | −0.13% | −0.005 | 3.923 | 3.922 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.148 | −0.12% | −0.005 | 4.149 | 4.148 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.915 | +0.44% | 0.017 | 3.916 | 3.915 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.232 | +0.53% | 0.017 | 3.233 | 3.232 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.732 | +0.63% | 0.017 | 2.733 | 2.732 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.750 | +0.62% | 0.017 | 2.751 | 2.750 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.888 | +0.59% | 0.017 | 2.889 | 2.888 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.034 | +0.56% | 0.017 | 3.035 | 3.034 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.081 | +0.55% | 0.017 | 3.082 | 3.081 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.052 | +0.56% | 0.017 | 3.053 | 3.052 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.123 | +0.55% | 0.017 | 3.124 | 3.123 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.388 | −0.26% | −0.009 | 3.389 | 3.388 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.778 | −0.24% | −0.009 | 3.779 | 3.778 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.016 | −0.22% | −0.009 | 4.017 | 4.016 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.784 | −0.24% | −0.009 | 3.785 | 3.784 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.131 | −0.29% | −0.009 | 3.132 | 3.131 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.661 | −0.34% | −0.009 | 2.662 | 2.661 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.691 | −0.33% | −0.009 | 2.692 | 2.691 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.845 | −0.32% | −0.009 | 2.846 | 2.845 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.019 | −0.30% | −0.009 | 3.020 | 3.019 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.056 | −0.29% | −0.009 | 3.057 | 3.056 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.013 | −0.30% | −0.009 | 3.014 | 3.013 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.064 | −0.29% | −0.009 | 3.065 | 3.064 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.325 | −0.27% | −0.009 | 3.326 | 3.325 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.709 | −0.24% | −0.009 | 3.710 | 3.709 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.936 | −0.23% | −0.009 | 3.937 | 3.936 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.689 | −0.24% | −0.009 | 3.690 | 3.689 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.012 | −0.30% | −0.009 | 3.013 | 3.012 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.535 | −0.35% | −0.009 | 2.536 | 2.535 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.545 | −0.35% | −0.009 | 2.546 | 2.545 | Strong sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.695 | −0.33% | −0.009 | 2.696 | 2.695 | Strong sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.865 | −0.31% | −0.009 | 2.866 | 2.865 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.905 | −0.31% | −0.009 | 2.906 | 2.905 | Strong sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.860 | −0.31% | −0.009 | 2.861 | 2.860 | Strong sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.901 | −0.31% | −0.009 | 2.902 | 2.901 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.157 | −0.28% | −0.009 | 3.158 | 3.157 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.553 | −0.25% | −0.009 | 3.554 | 3.553 | Strong sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.783 | −0.24% | −0.009 | 3.784 | 3.783 | Sell |