Henry Hub Natural Gas Futures (Feb 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.238 | −0.28% | −0.009 | 3.334 | 3.191 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.403 | −0.15% | −0.005 | 3.499 | 3.356 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.665 | +0.22% | 0.008 | 3.758 | 3.614 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.736 | +0.08% | 0.003 | 3.833 | 3.690 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.711 | +0.22% | 0.008 | 3.803 | 3.665 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.777 | +0.27% | 0.010 | 3.868 | 3.732 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.092 | +0.20% | 0.008 | 4.180 | 4.052 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.565 | +0.09% | 0.004 | 4.651 | 4.530 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.839 | +0.29% | 0.014 | 4.920 | 4.813 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.524 | +0.33% | 0.015 | 4.593 | 4.497 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.993 | +0.18% | 0.007 | 4.052 | 3.969 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.683 | +0.27% | 0.010 | 3.733 | 3.662 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.702 | +0.38% | 0.014 | 3.742 | 3.673 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.838 | +0.60% | 0.023 | 3.872 | 3.810 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.990 | +0.81% | 0.032 | 4.022 | 3.951 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.020 | +0.73% | 0.029 | 4.054 | 3.982 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.972 | +0.66% | 0.026 | 4.005 | 3.935 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.012 | +0.53% | 0.021 | 4.044 | 3.977 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.179 | +0.26% | 0.011 | 4.218 | 4.158 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.509 | +0.18% | 0.008 | 4.544 | 4.494 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.760 | +0.27% | 0.013 | 4.797 | 4.740 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.394 | +0.71% | 0.031 | 4.411 | 4.384 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.737 | −0.48% | −0.018 | 3.795 | 3.737 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.316 | 0.00% | 0.000 | 3.359 | 3.312 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.338 | +1.21% | 0.040 | 3.338 | 3.338 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.460 | +1.14% | 0.039 | 3.460 | 3.460 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.605 | +1.09% | 0.039 | 3.605 | 3.573 | Strong buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.648 | +1.05% | 0.038 | 3.648 | 3.648 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.574 | +0.22% | 0.008 | 3.574 | 3.565 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.665 | +0.88% | 0.032 | 3.665 | 3.634 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.845 | +0.84% | 0.032 | 3.845 | 3.845 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.255 | +0.71% | 0.030 | 4.255 | 4.241 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.530 | +0.60% | 0.027 | 4.530 | 4.530 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.240 | +0.57% | 0.024 | 4.240 | 4.240 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.575 | +0.79% | 0.028 | 3.575 | 3.575 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.180 | +0.73% | 0.023 | 3.180 | 3.180 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.152 | +0.90% | 0.028 | 3.152 | 3.152 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.247 | −0.25% | −0.008 | 3.247 | 3.247 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.387 | −0.15% | −0.005 | 3.387 | 3.387 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.480 | +0.67% | 0.023 | 3.480 | 3.480 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.437 | +0.32% | 0.011 | 3.437 | 3.437 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.540 | +0.60% | 0.021 | 3.540 | 3.540 | Strong buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.704 | −0.05% | −0.002 | 3.704 | 3.704 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.160 | +0.56% | 0.023 | 4.160 | 4.160 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.385 | +0.30% | 0.013 | 4.385 | 4.385 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.095 | +0.27% | 0.011 | 4.095 | 4.095 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.445 | +0.26% | 0.009 | 3.445 | 3.445 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.968 | −0.07% | −0.002 | 2.968 | 2.968 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.000 | −0.07% | −0.002 | 3.000 | 3.000 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.153 | −0.06% | −0.002 | 3.153 | 3.153 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.314 | −0.06% | −0.002 | 3.314 | 3.314 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.386 | −0.06% | −0.002 | 3.386 | 3.386 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.366 | −0.06% | −0.002 | 3.366 | 3.366 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.448 | −0.06% | −0.002 | 3.448 | 3.448 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.655 | −0.05% | −0.002 | 3.655 | 3.655 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.070 | −0.05% | −0.002 | 4.070 | 4.070 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.323 | −0.05% | −0.002 | 4.323 | 4.323 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.038 | −0.05% | −0.002 | 4.038 | 4.038 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.398 | −0.06% | −0.002 | 3.398 | 3.350 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.891 | −0.07% | −0.002 | 2.893 | 2.891 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.914 | −0.07% | −0.002 | 2.914 | 2.914 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.047 | −0.07% | −0.002 | 3.047 | 3.047 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.191 | −0.06% | −0.002 | 3.191 | 3.191 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.246 | −0.06% | −0.002 | 3.246 | 3.246 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.225 | −0.06% | −0.002 | 3.225 | 3.225 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.284 | −0.06% | −0.002 | 3.284 | 3.284 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.518 | −0.06% | −0.002 | 3.518 | 3.518 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.949 | −0.05% | −0.002 | 3.949 | 3.949 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.197 | −0.05% | −0.002 | 4.197 | 4.197 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.927 | −0.05% | −0.002 | 3.927 | 3.927 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.302 | −0.06% | −0.002 | 3.302 | 3.302 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.859 | −0.07% | −0.002 | 2.859 | 2.800 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.884 | −0.07% | −0.002 | 2.884 | 2.884 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.039 | −0.07% | −0.002 | 3.039 | 3.039 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.204 | −0.06% | −0.002 | 3.204 | 3.204 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.242 | −0.06% | −0.002 | 3.242 | 3.242 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.217 | −0.06% | −0.002 | 3.217 | 3.217 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.291 | −0.06% | −0.002 | 3.291 | 3.291 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.949 | −0.05% | −0.002 | 3.949 | 3.949 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.204 | −0.05% | −0.002 | 4.204 | 4.204 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.939 | −0.05% | −0.002 | 3.939 | 3.939 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.319 | −0.06% | −0.002 | 3.319 | 3.319 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.824 | −0.07% | −0.002 | 2.824 | 2.824 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.844 | −0.07% | −0.002 | 2.844 | 2.844 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.974 | −0.07% | −0.002 | 2.974 | 2.974 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.119 | −0.06% | −0.002 | 3.119 | 3.119 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.151 | −0.06% | −0.002 | 3.151 | 3.151 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.126 | −0.06% | −0.002 | 3.126 | 3.126 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.201 | −0.06% | −0.002 | 3.201 | 3.201 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.431 | −0.06% | −0.002 | 3.431 | 3.431 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.861 | −0.05% | −0.002 | 3.861 | 3.861 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.111 | −0.05% | −0.002 | 4.111 | 4.111 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.846 | −0.05% | −0.002 | 3.846 | 3.846 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.226 | −0.06% | −0.002 | 3.226 | 3.226 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.776 | −0.07% | −0.002 | 2.776 | 2.776 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.806 | −0.07% | −0.002 | 2.806 | 2.806 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.948 | −0.07% | −0.002 | 2.948 | 2.948 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.113 | −0.06% | −0.002 | 3.113 | 3.113 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.153 | −0.06% | −0.002 | 3.153 | 3.153 | Buy |