Henry Hub Natural Gas Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.647 | +1.30% | 0.034 | 2.658 | 2.589 | Buy |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.870 | +0.56% | 0.016 | 2.880 | 2.840 | Buy |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.307 | +0.46% | 0.015 | 3.316 | 3.287 | Buy |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.579 | +0.48% | 0.017 | 3.589 | 3.559 | Buy |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.453 | +0.49% | 0.017 | 3.457 | 3.432 | Buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.123 | +0.32% | 0.010 | 3.132 | 3.108 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.960 | +0.20% | 0.006 | 2.965 | 2.944 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.994 | +0.37% | 0.011 | 2.994 | 2.960 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.120 | +0.29% | 0.009 | 3.123 | 3.113 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.257 | +1.27% | 0.041 | 3.283 | 3.213 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.280 | +1.20% | 0.039 | 3.310 | 3.235 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.257 | +1.18% | 0.038 | 3.283 | 3.215 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.336 | +1.18% | 0.039 | 3.366 | 3.286 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.582 | +0.87% | 0.031 | 3.618 | 3.557 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.957 | +0.46% | 0.018 | 4.001 | 3.925 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.178 | +0.51% | 0.021 | 4.218 | 4.167 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.991 | +0.53% | 0.021 | 3.991 | 3.988 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.507 | +0.83% | 0.029 | 3.507 | 3.503 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.157 | −0.41% | −0.013 | 3.212 | 3.150 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.178 | −0.53% | −0.017 | 3.230 | 3.173 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.298 | −0.57% | −0.019 | 3.356 | 3.294 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.435 | −0.58% | −0.020 | 3.483 | 3.435 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.463 | −0.55% | −0.019 | 3.511 | 3.461 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.444 | −0.49% | −0.017 | 3.488 | 3.441 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.512 | −0.34% | −0.012 | 3.563 | 3.506 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.766 | −0.48% | −0.018 | 3.794 | 3.753 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.145 | −0.36% | −0.015 | 4.185 | 4.132 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.358 | −0.27% | −0.012 | 4.358 | 4.358 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.113 | −0.41% | −0.017 | 4.113 | 4.110 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.511 | −0.57% | −0.020 | 3.554 | 3.510 | Strong sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.098 | −0.58% | −0.018 | 3.125 | 3.098 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.116 | −0.51% | −0.016 | 3.116 | 3.116 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.241 | −0.49% | −0.016 | 3.275 | 3.241 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.373 | −0.47% | −0.016 | 3.410 | 3.373 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.418 | −0.47% | −0.016 | 3.420 | 3.418 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.396 | −0.47% | −0.016 | 3.434 | 3.396 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.470 | −0.46% | −0.016 | 3.487 | 3.465 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.729 | −0.43% | −0.016 | 3.765 | 3.729 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.125 | −0.39% | −0.016 | 4.125 | 4.122 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.350 | −0.37% | −0.016 | 4.350 | 4.350 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.117 | −0.39% | −0.016 | 4.117 | 4.117 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.454 | −0.26% | −0.009 | 3.470 | 3.454 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 2.929 | −0.31% | −0.009 | 2.929 | 2.929 | Strong sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 2.969 | −0.30% | −0.009 | 2.969 | 2.969 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.119 | −0.29% | −0.009 | 3.119 | 3.119 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.276 | −0.27% | −0.009 | 3.276 | 3.276 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.311 | −0.27% | −0.009 | 3.311 | 3.311 | Strong sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.276 | −0.27% | −0.009 | 3.276 | 3.276 | Strong sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.333 | −0.27% | −0.009 | 3.333 | 3.333 | Strong sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.581 | −0.25% | −0.009 | 3.581 | 3.581 | Strong sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 3.985 | −0.23% | −0.009 | 3.985 | 3.985 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.199 | −0.21% | −0.009 | 4.199 | 4.199 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 3.956 | −0.25% | −0.010 | 3.956 | 3.956 | Strong sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.273 | +0.03% | 0.001 | 3.273 | 3.273 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.788 | +0.04% | 0.001 | 2.788 | 2.788 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.815 | −0.74% | −0.021 | 2.815 | 2.815 | Strong sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 2.974 | −0.70% | −0.021 | 2.974 | 2.974 | Strong sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.154 | −0.66% | −0.021 | 3.154 | 3.154 | Strong sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.202 | −0.65% | −0.021 | 3.202 | 3.202 | Strong sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.181 | −0.66% | −0.021 | 3.181 | 3.181 | Strong sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.262 | −0.64% | −0.021 | 3.262 | 3.262 | Strong sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.526 | −0.59% | −0.021 | 3.526 | 3.526 | Strong sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.927 | −0.38% | −0.015 | 3.927 | 3.927 | Strong sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.142 | −0.60% | −0.025 | 4.142 | 4.142 | Strong sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.909 | −0.64% | −0.025 | 3.909 | 3.909 | Strong sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.225 | −0.77% | −0.025 | 3.225 | 3.225 | Strong sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.720 | −0.91% | −0.025 | 2.720 | 2.720 | Strong sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.738 | −0.90% | −0.025 | 2.738 | 2.738 | Strong sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.876 | −0.86% | −0.025 | 2.876 | 2.876 | Strong sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.022 | −0.82% | −0.025 | 3.022 | 3.022 | Strong sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.069 | −0.81% | −0.025 | 3.069 | 3.069 | Strong sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.040 | −0.82% | −0.025 | 3.040 | 3.040 | Strong sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.111 | −0.80% | −0.025 | 3.111 | 3.111 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.376 | −0.74% | −0.025 | 3.376 | 3.376 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.766 | −0.66% | −0.025 | 3.766 | 3.766 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.004 | −0.62% | −0.025 | 4.004 | 4.004 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.772 | −0.66% | −0.025 | 3.772 | 3.772 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.119 | −0.80% | −0.025 | 3.119 | 3.119 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.649 | −0.93% | −0.025 | 2.649 | 2.649 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.679 | −0.92% | −0.025 | 2.679 | 2.679 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.833 | −0.87% | −0.025 | 2.833 | 2.833 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.007 | −0.82% | −0.025 | 3.007 | 3.007 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.044 | −0.81% | −0.025 | 3.044 | 3.044 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.001 | −0.83% | −0.025 | 3.001 | 3.001 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.052 | −0.81% | −0.025 | 3.052 | 3.052 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.313 | −0.75% | −0.025 | 3.313 | 3.313 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.697 | −0.67% | −0.025 | 3.697 | 3.697 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.924 | −0.63% | −0.025 | 3.924 | 3.924 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.677 | −0.68% | −0.025 | 3.677 | 3.677 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.000 | −0.83% | −0.025 | 3.000 | 3.000 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.523 | −0.98% | −0.025 | 2.523 | 2.523 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.533 | −0.98% | −0.025 | 2.533 | 2.533 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.683 | −0.92% | −0.025 | 2.683 | 2.683 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.853 | −0.87% | −0.025 | 2.853 | 2.853 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.893 | −0.86% | −0.025 | 2.893 | 2.893 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.848 | −0.87% | −0.025 | 2.848 | 2.848 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.889 | −0.86% | −0.025 | 2.889 | 2.889 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.145 | −0.79% | −0.025 | 3.145 | 3.145 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.541 | −0.70% | −0.025 | 3.541 | 3.541 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.771 | −0.66% | −0.025 | 3.771 | 3.771 | Sell |