Henry Hub Natural Gas Futures (Feb 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.283 | −1.26% | −0.042 | 3.378 | 3.216 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.420 | −1.21% | −0.042 | 3.521 | 3.360 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.632 | −0.85% | −0.031 | 3.730 | 3.570 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.701 | −0.72% | −0.027 | 3.794 | 3.638 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.670 | −0.68% | −0.025 | 3.757 | 3.608 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.730 | −0.56% | −0.021 | 3.806 | 3.663 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.039 | −0.25% | −0.010 | 4.105 | 3.969 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.501 | −0.27% | −0.012 | 4.561 | 4.437 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.765 | −0.21% | −0.010 | 4.830 | 4.700 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.442 | −0.07% | −0.003 | 4.505 | 4.380 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.945 | +0.28% | 0.011 | 3.980 | 3.889 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.625 | +0.39% | 0.014 | 3.647 | 3.579 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.622 | +0.64% | 0.023 | 3.638 | 3.582 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.739 | +1.00% | 0.037 | 3.750 | 3.695 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.880 | +1.20% | 0.046 | 3.882 | 3.830 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.912 | +1.14% | 0.044 | 3.920 | 3.866 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.871 | +1.12% | 0.043 | 3.877 | 3.829 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.922 | +0.93% | 0.036 | 3.932 | 3.887 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.093 | +0.66% | 0.027 | 4.110 | 4.069 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.408 | +0.11% | 0.005 | 4.442 | 4.396 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.647 | +0.06% | 0.003 | 4.682 | 4.638 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.307 | +0.63% | 0.027 | 4.323 | 4.277 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.702 | +0.05% | 0.002 | 3.742 | 3.690 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.304 | −0.03% | −0.001 | 3.349 | 3.300 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.302 | +0.36% | 0.012 | 3.310 | 3.302 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.428 | +0.53% | 0.018 | 3.432 | 3.428 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.557 | +0.54% | 0.019 | 3.580 | 3.557 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.616 | +0.36% | 0.013 | 3.627 | 3.616 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.571 | +0.59% | 0.021 | 3.595 | 3.571 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.629 | +0.58% | 0.021 | 3.655 | 3.629 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.820 | +0.82% | 0.031 | 3.835 | 3.820 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.260 | +0.50% | 0.021 | 4.260 | 4.260 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.513 | +0.85% | 0.038 | 4.515 | 4.513 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.216 | +0.79% | 0.033 | 4.220 | 4.216 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.580 | +0.36% | 0.013 | 3.580 | 3.580 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.177 | +1.79% | 0.056 | 3.177 | 3.155 | Strong buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.147 | +2.18% | 0.067 | 3.147 | 3.147 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.290 | +0.55% | 0.018 | 3.290 | 3.290 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.435 | +0.79% | 0.027 | 3.435 | 3.435 | Strong buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.458 | +1.26% | 0.043 | 3.458 | 3.458 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.436 | +1.27% | 0.043 | 3.436 | 3.436 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.509 | +1.24% | 0.043 | 3.509 | 3.509 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.730 | +0.38% | 0.014 | 3.730 | 3.730 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.149 | +1.05% | 0.043 | 4.149 | 4.135 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.384 | 0.00% | 0.000 | 4.384 | 4.384 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.096 | +0.56% | 0.023 | 4.096 | 4.096 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.448 | +0.67% | 0.023 | 3.448 | 3.448 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.980 | +0.78% | 0.023 | 2.980 | 2.980 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.012 | +0.77% | 0.023 | 3.012 | 3.012 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.165 | +0.73% | 0.023 | 3.165 | 3.165 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.326 | +0.70% | 0.023 | 3.326 | 3.326 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.398 | +0.68% | 0.023 | 3.398 | 3.398 | Strong buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.378 | +0.69% | 0.023 | 3.378 | 3.378 | Strong buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.460 | +0.67% | 0.023 | 3.460 | 3.460 | Strong buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.667 | +0.63% | 0.023 | 3.667 | 3.667 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.082 | +0.57% | 0.023 | 4.082 | 4.082 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.322 | +0.14% | 0.006 | 4.322 | 4.320 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.037 | −0.20% | −0.008 | 4.050 | 4.037 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.397 | −0.47% | −0.016 | 3.420 | 3.397 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.890 | −0.55% | −0.016 | 2.890 | 2.890 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.913 | −0.55% | −0.016 | 2.913 | 2.913 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.046 | −0.52% | −0.016 | 3.046 | 3.046 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.190 | −0.50% | −0.016 | 3.190 | 3.190 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.245 | −0.49% | −0.016 | 3.245 | 3.245 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.224 | +0.44% | 0.014 | 3.224 | 3.224 | Strong buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.283 | +0.43% | 0.014 | 3.283 | 3.283 | Strong buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.517 | +0.40% | 0.014 | 3.517 | 3.517 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.948 | +0.36% | 0.014 | 3.948 | 3.948 | Strong buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.196 | +0.33% | 0.014 | 4.196 | 4.196 | Strong buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.936 | +0.82% | 0.032 | 3.936 | 3.936 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.311 | +1.44% | 0.047 | 3.311 | 3.311 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.868 | +1.67% | 0.047 | 2.868 | 2.868 | Strong buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.893 | +1.65% | 0.047 | 2.893 | 2.893 | Strong buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.048 | +1.57% | 0.047 | 3.048 | 3.048 | Strong buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.213 | +1.48% | 0.047 | 3.213 | 3.213 | Strong buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.251 | +1.47% | 0.047 | 3.251 | 3.251 | Strong buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.226 | +1.48% | 0.047 | 3.226 | 3.226 | Strong buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.300 | +1.44% | 0.047 | 3.300 | 3.300 | Strong buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.535 | +1.35% | 0.047 | 3.535 | 3.535 | Strong buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.958 | +1.20% | 0.047 | 3.958 | 3.958 | Strong buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.213 | +1.13% | 0.047 | 4.213 | 4.213 | Strong buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.948 | +1.20% | 0.047 | 3.948 | 3.948 | Strong buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.328 | +1.43% | 0.047 | 3.328 | 3.328 | Strong buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.833 | +1.69% | 0.047 | 2.833 | 2.833 | Strong buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.853 | +1.67% | 0.047 | 2.853 | 2.853 | Strong buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.983 | +1.60% | 0.047 | 2.983 | 2.983 | Strong buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.128 | +1.53% | 0.047 | 3.128 | 3.128 | Strong buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.160 | +1.51% | 0.047 | 3.160 | 3.160 | Strong buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.135 | +1.52% | 0.047 | 3.135 | 3.135 | Strong buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.210 | +1.49% | 0.047 | 3.210 | 3.210 | Strong buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.440 | +1.39% | 0.047 | 3.440 | 3.440 | Strong buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.870 | +1.23% | 0.047 | 3.870 | 3.870 | Strong buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.120 | +1.15% | 0.047 | 4.120 | 4.120 | Strong buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.855 | +1.23% | 0.047 | 3.855 | 3.855 | Strong buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.235 | +1.47% | 0.047 | 3.235 | 3.235 | Strong buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.785 | +1.72% | 0.047 | 2.785 | 2.785 | Strong buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.815 | +1.70% | 0.047 | 2.815 | 2.815 | Strong buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.957 | +1.62% | 0.047 | 2.957 | 2.957 | Strong buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.122 | +1.53% | 0.047 | 3.122 | 3.122 | Strong buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.162 | +1.51% | 0.047 | 3.162 | 3.162 | Strong buy |