Henry Hub Natural Gas Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.873 | +7.64% | 0.204 | 2.892 | 2.769 | Neutral |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.102 | +6.16% | 0.180 | 3.122 | 3.009 | Neutral |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2.996 | +5.98% | 0.169 | 3.016 | 2.910 | Sell |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.754 | +5.60% | 0.146 | 2.770 | 2.674 | Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.716 | +4.86% | 0.126 | 2.732 | 2.643 | Neutral |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.814 | +4.45% | 0.120 | 2.828 | 2.737 | Neutral |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.966 | +4.14% | 0.118 | 2.973 | 2.890 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.139 | +3.91% | 0.118 | 3.148 | 3.070 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.180 | +3.75% | 0.115 | 3.188 | 3.115 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.162 | +3.77% | 0.115 | 3.170 | 3.090 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.244 | +3.58% | 0.112 | 3.254 | 3.173 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.506 | +3.09% | 0.105 | 3.515 | 3.454 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.914 | +2.33% | 0.089 | 3.930 | 3.864 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.134 | +2.00% | 0.081 | 4.148 | 4.080 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.957 | +2.38% | 0.092 | 3.957 | 3.900 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.505 | +2.25% | 0.077 | 3.511 | 3.471 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.200 | +1.85% | 0.058 | 3.205 | 3.161 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.226 | +1.70% | 0.054 | 3.229 | 3.209 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.360 | +1.69% | 0.056 | 3.361 | 3.341 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.508 | +1.68% | 0.058 | 3.508 | 3.489 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.536 | +1.43% | 0.050 | 3.538 | 3.526 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.510 | +1.47% | 0.051 | 3.510 | 3.501 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.580 | +1.39% | 0.049 | 3.581 | 3.569 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.835 | +1.40% | 0.053 | 3.835 | 3.823 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.182 | −0.55% | −0.023 | 4.184 | 4.182 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.406 | −0.54% | −0.024 | 4.406 | 4.400 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.202 | −0.61% | −0.026 | 4.210 | 4.202 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.607 | −0.66% | −0.024 | 3.607 | 3.607 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.182 | −0.69% | −0.022 | 3.190 | 3.175 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.194 | −0.87% | −0.028 | 3.194 | 3.194 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.319 | −0.84% | −0.028 | 3.319 | 3.319 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.453 | −0.83% | −0.029 | 3.461 | 3.453 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.483 | −0.83% | −0.029 | 3.483 | 3.483 | Strong sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.455 | −1.31% | −0.046 | 3.455 | 3.455 | Strong sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.541 | −1.31% | −0.047 | 3.541 | 3.541 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.826 | −1.32% | −0.051 | 3.826 | 3.826 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.231 | −1.26% | −0.054 | 4.231 | 4.231 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.444 | −1.20% | −0.054 | 4.480 | 4.444 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.226 | −1.24% | −0.053 | 4.226 | 4.226 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.574 | −1.35% | −0.049 | 3.574 | 3.574 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.069 | −0.78% | −0.024 | 3.087 | 3.069 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.084 | −0.93% | −0.029 | 3.084 | 3.084 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.221 | −1.17% | −0.038 | 3.221 | 3.221 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.366 | −1.75% | −0.060 | 3.415 | 3.366 | Strong sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.393 | −1.62% | −0.056 | 3.393 | 3.393 | Strong sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.364 | −1.52% | −0.052 | 3.364 | 3.364 | Strong sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.423 | −1.41% | −0.049 | 3.423 | 3.423 | Strong sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.692 | −1.20% | −0.045 | 3.692 | 3.692 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.099 | −1.01% | −0.042 | 4.099 | 4.099 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.314 | −1.19% | −0.052 | 4.335 | 4.314 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.073 | −1.19% | −0.049 | 4.073 | 4.073 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.402 | −1.31% | −0.045 | 3.402 | 3.402 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.907 | −0.34% | −0.010 | 2.907 | 2.907 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.939 | −0.34% | −0.010 | 2.939 | 2.939 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.094 | −0.87% | −0.027 | 3.094 | 3.094 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.264 | −1.33% | −0.044 | 3.264 | 3.264 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.313 | −1.31% | −0.044 | 3.313 | 3.313 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.294 | −1.32% | −0.044 | 3.294 | 3.294 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.375 | −1.29% | −0.044 | 3.375 | 3.375 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.660 | −1.19% | −0.044 | 3.660 | 3.660 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.065 | −1.38% | −0.057 | 4.065 | 4.065 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.301 | −1.06% | −0.046 | 4.301 | 4.301 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.069 | −0.85% | −0.035 | 4.069 | 4.069 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.401 | −1.02% | −0.035 | 3.401 | 3.401 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.874 | −2.31% | −0.068 | 2.874 | 2.874 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.856 | −2.33% | −0.068 | 2.856 | 2.856 | Strong sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.987 | −2.23% | −0.068 | 2.987 | 2.987 | Strong sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.130 | −2.13% | −0.068 | 3.130 | 3.130 | Strong sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.158 | −2.11% | −0.068 | 3.158 | 3.158 | Strong sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.127 | −2.13% | −0.068 | 3.127 | 3.127 | Strong sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.197 | −2.08% | −0.068 | 3.197 | 3.197 | Strong sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.459 | −1.93% | −0.068 | 3.459 | 3.459 | Strong sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.870 | −1.73% | −0.068 | 3.870 | 3.870 | Strong sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.107 | −1.63% | −0.068 | 4.107 | 4.107 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.882 | −1.10% | −0.043 | 3.882 | 3.882 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.207 | −1.32% | −0.043 | 3.207 | 3.207 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.687 | −1.58% | −0.043 | 2.687 | 2.687 | Strong sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.715 | −1.56% | −0.043 | 2.715 | 2.715 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.849 | −1.49% | −0.043 | 2.849 | 2.849 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 2.993 | −1.42% | −0.043 | 2.993 | 2.993 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.029 | −1.40% | −0.043 | 3.029 | 3.029 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2.985 | −1.42% | −0.043 | 2.985 | 2.985 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.035 | −1.40% | −0.043 | 3.035 | 3.035 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.318 | −1.28% | −0.043 | 3.318 | 3.318 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.728 | −1.14% | −0.043 | 3.728 | 3.728 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.967 | −1.07% | −0.043 | 3.967 | 3.967 | Strong sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.722 | −1.14% | −0.043 | 3.722 | 3.722 | Strong sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.057 | −1.39% | −0.043 | 3.057 | 3.057 | Strong sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.557 | −1.65% | −0.043 | 2.557 | 2.557 | Strong sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.586 | −1.64% | −0.043 | 2.586 | 2.586 | Strong sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.726 | −1.55% | −0.043 | 2.726 | 2.726 | Strong sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.881 | −1.47% | −0.043 | 2.881 | 2.881 | Strong sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.921 | −1.45% | −0.043 | 2.921 | 2.921 | Strong sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.876 | −1.47% | −0.043 | 2.876 | 2.876 | Strong sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.917 | −1.45% | −0.043 | 2.917 | 2.917 | Strong sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.173 | −1.34% | −0.043 | 3.173 | 3.173 | Strong sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.563 | −1.19% | −0.043 | 3.563 | 3.563 | Strong sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.793 | −1.12% | −0.043 | 3.793 | 3.793 | Strong sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.553 | −1.20% | −0.043 | 3.553 | 3.553 | Strong sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.893 | −1.46% | −0.043 | 2.893 | 2.893 | Strong sell |