Henry Hub Natural Gas Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.951 | +0.72% | +0.021 | 2.983 | 2.868 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.138 | +1.32% | +0.041 | 3.171 | 3.041 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.415 | +0.77% | +0.026 | 3.443 | 3.334 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.496 | +0.63% | +0.022 | 3.523 | 3.420 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.479 | +0.58% | +0.020 | 3.510 | 3.406 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.558 | +0.54% | +0.019 | 3.589 | 3.486 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.913 | +0.64% | +0.025 | 3.938 | 3.838 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.410 | +0.71% | +0.031 | 4.426 | 4.328 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.696 | +0.66% | +0.031 | 4.712 | 4.616 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.410 | +0.71% | +0.031 | 4.427 | 4.333 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.933 | +0.69% | +0.027 | 3.951 | 3.862 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.650 | +0.77% | +0.028 | 3.664 | 3.585 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.666 | +0.74% | +0.027 | 3.679 | 3.605 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.801 | +0.34% | +0.013 | 3.824 | 3.758 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.967 | +0.20% | +0.008 | 3.998 | 3.937 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.021 | +0.65% | +0.026 | 4.034 | 3.972 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.973 | +0.81% | +0.032 | 3.981 | 3.918 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.999 | +0.38% | +0.015 | 4.027 | 3.961 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.188 | +0.58% | +0.024 | 4.198 | 4.145 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.523 | +0.47% | +0.021 | 4.533 | 4.486 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.759 | +0.49% | +0.023 | 4.777 | 4.720 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.357 | +0.60% | +0.026 | 4.357 | 4.329 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.720 | 0.00% | 0.000 | 3.756 | 3.720 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.328 | +0.27% | +0.009 | 3.344 | 3.310 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.320 | +0.36% | +0.012 | 3.320 | 3.313 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.454 | +0.29% | +0.010 | 3.454 | 3.430 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.620 | −0.19% | −0.007 | 3.651 | 3.620 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.677 | +0.27% | +0.010 | 3.677 | 3.658 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.633 | +0.33% | +0.012 | 3.633 | 3.626 | Strong buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.659 | −0.25% | −0.009 | 3.701 | 3.659 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.868 | +0.18% | +0.007 | 3.868 | 3.852 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.282 | +0.21% | +0.009 | 4.298 | 4.269 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.541 | +0.44% | +0.020 | 4.541 | 4.525 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.254 | +0.45% | +0.019 | 4.254 | 4.254 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.605 | +0.70% | +0.025 | 3.605 | 3.605 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.159 | +0.57% | +0.018 | 3.159 | 3.159 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.133 | +0.55% | +0.017 | 3.133 | 3.133 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.251 | +0.49% | +0.016 | 3.251 | 3.251 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.381 | +0.45% | +0.015 | 3.381 | 3.381 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.443 | +0.44% | +0.015 | 3.443 | 3.443 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.421 | +0.41% | +0.014 | 3.421 | 3.421 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.500 | +0.37% | +0.013 | 3.500 | 3.500 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.676 | +0.33% | +0.012 | 3.676 | 3.676 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.110 | +0.27% | +0.011 | 4.110 | 4.110 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.360 | +0.25% | +0.011 | 4.360 | 4.360 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.074 | +0.25% | +0.010 | 4.074 | 4.074 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.402 | 0.00% | 0.000 | 3.402 | 3.402 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.966 | +0.14% | +0.004 | 2.966 | 2.966 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.002 | +0.27% | +0.008 | 3.002 | 3.002 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.154 | +0.22% | +0.007 | 3.154 | 3.154 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.314 | +0.18% | +0.006 | 3.314 | 3.314 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.385 | +0.15% | +0.005 | 3.385 | 3.385 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.365 | +0.15% | +0.005 | 3.365 | 3.365 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.446 | +0.12% | +0.004 | 3.446 | 3.446 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.652 | +0.08% | +0.003 | 3.652 | 3.652 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.067 | +0.07% | +0.003 | 4.067 | 4.067 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.319 | +0.05% | +0.002 | 4.319 | 4.319 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.033 | +0.02% | +0.001 | 4.033 | 4.033 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.392 | 0.00% | 0.000 | 3.392 | 3.392 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.885 | 0.00% | 0.000 | 2.885 | 2.885 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.907 | −0.03% | −0.001 | 2.907 | 2.907 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.039 | −0.07% | −0.002 | 3.039 | 3.039 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.182 | −0.09% | −0.003 | 3.182 | 3.182 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.237 | −0.09% | −0.003 | 3.237 | 3.237 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.215 | −0.12% | −0.004 | 3.215 | 3.215 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.273 | −0.15% | −0.005 | 3.273 | 3.273 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.507 | −0.14% | −0.005 | 3.507 | 3.507 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.937 | −0.15% | −0.006 | 3.937 | 3.937 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.184 | −0.17% | −0.007 | 4.184 | 4.184 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.913 | −0.20% | −0.008 | 3.913 | 3.913 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.288 | −0.24% | −0.008 | 3.288 | 3.288 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.844 | −0.32% | −0.009 | 2.844 | 2.800 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.868 | −0.35% | −0.010 | 2.868 | 2.868 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.022 | −0.36% | −0.011 | 3.022 | 3.022 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.187 | −0.34% | −0.011 | 3.187 | 3.187 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.224 | −0.37% | −0.012 | 3.224 | 3.224 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.198 | −0.40% | −0.013 | 3.198 | 3.198 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.272 | −0.40% | −0.013 | 3.272 | 3.272 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.506 | −0.40% | −0.014 | 3.506 | 3.506 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.928 | −0.38% | −0.015 | 3.928 | 3.928 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.182 | −0.38% | −0.016 | 4.182 | 4.182 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.917 | −0.41% | −0.016 | 3.917 | 3.917 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.271 | −1.27% | −0.042 | 3.271 | 3.271 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.796 | −0.78% | −0.022 | 2.796 | 2.796 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.816 | −0.78% | −0.022 | 2.816 | 2.816 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.946 | −0.74% | −0.022 | 2.946 | 2.946 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.091 | −0.71% | −0.022 | 3.091 | 3.091 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.123 | −0.70% | −0.022 | 3.123 | 3.123 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.098 | −0.71% | −0.022 | 3.098 | 3.098 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.173 | −0.69% | −0.022 | 3.173 | 3.173 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.403 | −0.64% | −0.022 | 3.403 | 3.403 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.833 | −0.57% | −0.022 | 3.833 | 3.833 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.083 | −0.54% | −0.022 | 4.083 | 4.083 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.818 | −0.57% | −0.022 | 3.818 | 3.818 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.198 | −0.68% | −0.022 | 3.198 | 3.198 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.748 | −0.79% | −0.022 | 2.748 | 2.748 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.778 | −0.79% | −0.022 | 2.778 | 2.778 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.920 | −0.75% | −0.022 | 2.920 | 2.920 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.085 | −0.71% | −0.022 | 3.085 | 3.085 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.125 | −0.70% | −0.022 | 3.125 | 3.125 | Buy |