Henry Hub Natural Gas Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.888 | −2.31% | −0.092 | 3.903 | 3.862 | Sell |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.935 | −2.21% | −0.089 | 3.948 | 3.915 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.100 | −1.96% | −0.082 | 4.112 | 4.082 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.355 | −1.65% | −0.073 | 4.365 | 4.334 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.431 | −1.71% | −0.077 | 4.440 | 4.417 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.404 | −1.56% | −0.070 | 4.415 | 4.391 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.438 | −1.62% | −0.073 | 4.450 | 4.425 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.704 | −1.59% | −0.076 | 4.704 | 4.700 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.155 | −1.28% | −0.067 | 5.165 | 5.142 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.403 | −1.26% | −0.069 | 5.406 | 5.392 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.982 | −1.27% | −0.064 | 4.982 | 4.982 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.407 | −0.43% | −0.019 | 4.448 | 4.376 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.900 | −0.81% | −0.032 | 3.900 | 3.899 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.934 | −0.33% | −0.013 | 3.971 | 3.907 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.985 | −1.19% | −0.048 | 3.985 | 3.985 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.105 | −1.13% | −0.047 | 4.105 | 4.105 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.195 | −0.26% | −0.011 | 4.217 | 4.171 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.124 | −0.91% | −0.038 | 4.124 | 4.124 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.215 | −0.07% | −0.003 | 4.256 | 4.189 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.386 | +0.11% | 0.005 | 4.405 | 4.362 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.746 | +0.30% | 0.014 | 4.759 | 4.692 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.003 | +0.20% | 0.010 | 5.052 | 4.960 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.543 | +0.42% | 0.019 | 4.592 | 4.530 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.888 | +0.31% | 0.012 | 3.904 | 3.871 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.350 | +0.09% | 0.003 | 3.371 | 3.345 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.350 | +0.18% | 0.006 | 3.353 | 3.350 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.470 | +0.23% | 0.008 | 3.474 | 3.470 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.602 | +0.25% | 0.009 | 3.607 | 3.602 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.644 | +0.22% | 0.008 | 3.651 | 3.644 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.615 | +0.28% | 0.010 | 3.621 | 3.615 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.675 | +0.22% | 0.008 | 3.682 | 3.671 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.851 | +0.29% | 0.011 | 3.865 | 3.846 | Strong sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.264 | +0.49% | 0.021 | 4.274 | 4.255 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.520 | +0.11% | 0.005 | 4.520 | 4.520 | Strong sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.235 | 0.00% | 0.000 | 4.235 | 4.235 | Strong sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.625 | +0.03% | 0.001 | 3.625 | 3.625 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.154 | 0.00% | 0.000 | 3.154 | 3.154 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.150 | −0.03% | −0.001 | 3.150 | 3.150 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.255 | 0.00% | 0.000 | 3.255 | 3.255 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.370 | 0.00% | 0.000 | 3.370 | 3.370 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.440 | +0.03% | 0.001 | 3.440 | 3.440 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.407 | +0.03% | 0.001 | 3.407 | 3.407 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.491 | +0.06% | 0.002 | 3.491 | 3.491 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.695 | +0.05% | 0.002 | 3.695 | 3.695 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.116 | +0.05% | 0.002 | 4.116 | 4.116 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.351 | +0.05% | 0.002 | 4.351 | 4.351 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.086 | +0.05% | 0.002 | 4.086 | 4.086 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.431 | +0.06% | 0.002 | 3.431 | 3.431 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.981 | +0.07% | 0.002 | 2.981 | 2.981 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.011 | +0.07% | 0.002 | 3.011 | 3.011 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.156 | +0.06% | 0.002 | 3.156 | 3.156 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.311 | +0.06% | 0.002 | 3.311 | 3.311 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.354 | +0.06% | 0.002 | 3.354 | 3.354 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.329 | +0.06% | 0.002 | 3.329 | 3.329 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.409 | +0.06% | 0.002 | 3.409 | 3.409 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.621 | +0.06% | 0.002 | 3.621 | 3.621 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.041 | +0.05% | 0.002 | 4.041 | 4.041 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.279 | +0.05% | 0.002 | 4.279 | 4.279 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.022 | +0.05% | 0.002 | 4.022 | 4.020 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.382 | +0.06% | 0.002 | 3.382 | 3.382 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.898 | +0.07% | 0.002 | 2.898 | 2.898 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.925 | +0.07% | 0.002 | 2.925 | 2.925 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.066 | +0.07% | 0.002 | 3.066 | 3.066 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.216 | +0.06% | 0.002 | 3.216 | 3.216 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.267 | +0.06% | 0.002 | 3.267 | 3.267 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.213 | +0.06% | 0.002 | 3.213 | 3.213 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.269 | +0.06% | 0.002 | 3.285 | 3.269 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.500 | +0.06% | 0.002 | 3.500 | 3.500 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.927 | +0.05% | 0.002 | 3.927 | 3.927 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.198 | +0.05% | 0.002 | 4.198 | 4.198 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.944 | +0.05% | 0.002 | 3.944 | 3.944 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.316 | +0.06% | 0.002 | 3.316 | 3.316 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.861 | +0.07% | 0.002 | 2.861 | 2.861 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.886 | +0.07% | 0.002 | 2.886 | 2.886 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.041 | +0.07% | 0.002 | 3.041 | 3.041 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.206 | +0.06% | 0.002 | 3.206 | 3.206 | Strong buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.244 | +0.06% | 0.002 | 3.244 | 3.244 | Strong buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.219 | +0.06% | 0.002 | 3.219 | 3.219 | Strong buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.293 | +0.06% | 0.002 | 3.293 | 3.293 | Strong buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.545 | +0.06% | 0.002 | 3.545 | 3.545 | Strong buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.968 | +0.05% | 0.002 | 3.968 | 3.968 | Strong buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.243 | +0.05% | 0.002 | 4.243 | 4.243 | Strong buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.978 | +0.05% | 0.002 | 3.978 | 3.978 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.358 | +0.06% | 0.002 | 3.358 | 3.358 | Strong buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.888 | +0.07% | 0.002 | 2.888 | 2.888 | Strong buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.908 | +0.07% | 0.002 | 2.908 | 2.908 | Strong buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.038 | +0.07% | 0.002 | 3.038 | 3.038 | Strong buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.183 | +0.06% | 0.002 | 3.183 | 3.183 | Strong buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.215 | +0.06% | 0.002 | 3.215 | 3.215 | Strong buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.190 | +0.06% | 0.002 | 3.190 | 3.190 | Strong buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.265 | +0.06% | 0.002 | 3.265 | 3.265 | Strong buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.520 | +0.06% | 0.002 | 3.520 | 3.520 | Strong buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.910 | +0.05% | 0.002 | 3.910 | 3.910 | Strong buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.150 | +0.05% | 0.002 | 4.150 | 4.150 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.915 | +0.05% | 0.002 | 3.915 | 3.915 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.285 | +0.06% | 0.002 | 3.285 | 3.285 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.835 | +0.07% | 0.002 | 2.835 | 2.835 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.865 | +0.07% | 0.002 | 2.865 | 2.865 | Strong buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.007 | +0.07% | 0.002 | 3.007 | 3.007 | Strong buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.172 | +0.06% | 0.002 | 3.172 | 3.172 | Strong buy |