Henry Hub Natural Gas Futures (Jul 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.856 | −6.81% | −0.282 | 4.153 | 3.833 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.963 | −6.91% | −0.294 | 4.265 | 3.943 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.145 | −6.90% | −0.307 | 4.455 | 4.139 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.192 | −6.99% | −0.315 | 4.508 | 4.189 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.146 | −7.06% | −0.315 | 4.459 | 4.143 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.190 | −7.01% | −0.316 | 4.502 | 4.182 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.463 | −6.10% | −0.290 | 4.742 | 4.453 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.913 | −5.30% | −0.275 | 5.171 | 4.897 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.177 | −4.89% | −0.266 | 5.422 | 5.150 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.825 | −4.76% | −0.241 | 5.049 | 4.803 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.254 | −4.55% | −0.203 | 4.443 | 4.231 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.827 | −3.99% | −0.159 | 3.982 | 3.785 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.816 | −3.95% | −0.157 | 3.965 | 3.773 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.898 | −3.90% | −0.158 | 4.047 | 3.849 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.006 | −3.89% | −0.162 | 4.164 | 3.963 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.048 | −3.89% | −0.164 | 4.215 | 4.008 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.018 | −3.85% | −0.161 | 4.177 | 3.976 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.077 | −3.75% | −0.159 | 4.239 | 4.037 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.245 | −3.43% | −0.151 | 4.393 | 4.210 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.575 | −3.22% | −0.152 | 4.729 | 4.531 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.840 | −2.83% | −0.141 | 4.983 | 4.791 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.444 | −2.46% | −0.112 | 4.536 | 4.436 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.778 | −2.28% | −0.088 | 3.868 | 3.761 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.300 | −2.42% | −0.082 | 3.397 | 3.283 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.332 | −1.45% | −0.049 | 3.332 | 3.307 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.444 | −1.40% | −0.049 | 3.444 | 3.419 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.623 | +0.17% | 0.006 | 3.623 | 3.618 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.670 | +0.14% | 0.005 | 3.671 | 3.666 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.577 | −1.65% | −0.060 | 3.577 | 3.577 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.640 | −1.52% | −0.056 | 3.640 | 3.635 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.815 | −1.37% | −0.053 | 3.844 | 3.805 | Strong sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.235 | −1.17% | −0.050 | 4.235 | 4.235 | Strong sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.520 | −1.03% | −0.047 | 4.520 | 4.505 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.180 | −2.22% | −0.095 | 4.210 | 4.180 | Strong sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.600 | −1.10% | −0.040 | 3.600 | 3.580 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.120 | −0.95% | −0.030 | 3.120 | 3.120 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.100 | −1.05% | −0.033 | 3.100 | 3.100 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.230 | −0.77% | −0.025 | 3.230 | 3.230 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.340 | −1.68% | −0.057 | 3.370 | 3.340 | Strong sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.471 | +1.11% | 0.038 | 3.471 | 3.471 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.436 | +1.12% | 0.038 | 3.436 | 3.436 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.510 | +1.07% | 0.037 | 3.510 | 3.510 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.715 | +1.01% | 0.037 | 3.715 | 3.715 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.100 | −0.61% | −0.025 | 4.100 | 4.100 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.330 | −0.76% | −0.033 | 4.330 | 4.330 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.040 | −0.74% | −0.030 | 4.040 | 4.040 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.400 | −0.64% | −0.022 | 3.400 | 3.400 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.952 | −0.07% | −0.002 | 2.973 | 2.952 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.987 | +0.07% | 0.002 | 3.003 | 2.987 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.135 | +0.06% | 0.002 | 3.153 | 3.135 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.293 | +0.03% | 0.001 | 3.293 | 3.293 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.341 | +0.03% | 0.001 | 3.341 | 3.341 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.318 | 0.00% | 0.000 | 3.318 | 3.318 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.360 | −1.03% | −0.035 | 3.360 | 3.360 | Strong sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.560 | −1.08% | −0.039 | 3.560 | 3.560 | Strong sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.012 | −0.05% | −0.002 | 4.012 | 4.012 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.265 | −0.05% | −0.002 | 4.265 | 4.265 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.991 | −0.08% | −0.003 | 3.991 | 3.991 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.356 | −0.09% | −0.003 | 3.356 | 3.356 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.850 | −0.31% | −0.009 | 2.850 | 2.850 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.860 | −0.24% | −0.007 | 2.860 | 2.860 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.998 | −0.30% | −0.009 | 2.998 | 2.998 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.138 | −0.29% | −0.009 | 3.138 | 3.138 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.189 | −0.28% | −0.009 | 3.189 | 3.189 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.135 | −0.29% | −0.009 | 3.135 | 3.135 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.191 | −0.28% | −0.009 | 3.191 | 3.191 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.422 | −0.26% | −0.009 | 3.422 | 3.422 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.849 | −0.23% | −0.009 | 3.849 | 3.849 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.094 | −0.22% | −0.009 | 4.094 | 4.094 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.840 | −0.23% | −0.009 | 3.840 | 3.840 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.212 | −0.28% | −0.009 | 3.212 | 3.212 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.722 | −0.33% | −0.009 | 2.722 | 2.722 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.747 | −0.33% | −0.009 | 2.747 | 2.747 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.902 | −0.31% | −0.009 | 2.902 | 2.902 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.067 | −0.29% | −0.009 | 3.067 | 3.067 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.105 | −0.29% | −0.009 | 3.105 | 3.105 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.080 | −0.29% | −0.009 | 3.080 | 3.080 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.154 | −0.28% | −0.009 | 3.154 | 3.154 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.389 | −0.26% | −0.009 | 3.389 | 3.389 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.812 | −0.24% | −0.009 | 3.812 | 3.812 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.067 | −0.22% | −0.009 | 4.067 | 4.067 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.802 | −0.24% | −0.009 | 3.802 | 3.802 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.182 | −0.28% | −0.009 | 3.182 | 3.182 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.687 | −0.33% | −0.009 | 2.687 | 2.687 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.707 | −0.33% | −0.009 | 2.707 | 2.707 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.837 | −0.32% | −0.009 | 2.837 | 2.837 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.982 | −0.30% | −0.009 | 2.982 | 2.982 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.014 | −0.30% | −0.009 | 3.014 | 3.014 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.989 | −0.30% | −0.009 | 2.989 | 2.989 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.064 | −0.29% | −0.009 | 3.064 | 3.064 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.294 | −0.27% | −0.009 | 3.294 | 3.294 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.699 | −0.24% | −0.009 | 3.699 | 3.699 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.949 | −0.23% | −0.009 | 3.949 | 3.949 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.684 | −0.24% | −0.009 | 3.684 | 3.684 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.054 | −0.29% | −0.009 | 3.054 | 3.054 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.604 | −0.34% | −0.009 | 2.604 | 2.604 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.634 | −0.34% | −0.009 | 2.634 | 2.634 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.776 | −0.32% | −0.009 | 2.776 | 2.776 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2.941 | −0.31% | −0.009 | 2.941 | 2.941 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 2.981 | −0.30% | −0.009 | 2.981 | 2.981 | Sell |