Henry Hub Natural Gas Futures (Jul 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.254 | −2.25% | −0.075 | 3.318 | 3.204 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.415 | −1.73% | −0.060 | 3.458 | 3.359 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.662 | −0.79% | −0.029 | 3.700 | 3.605 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.737 | −0.48% | −0.018 | 3.777 | 3.675 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.709 | −0.35% | −0.013 | 3.746 | 3.643 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.771 | −0.24% | −0.009 | 3.808 | 3.704 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.089 | +0.12% | 0.005 | 4.119 | 4.016 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.564 | +0.37% | 0.017 | 4.595 | 4.483 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.828 | +0.48% | 0.023 | 4.856 | 4.742 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.510 | +0.67% | 0.030 | 4.541 | 4.427 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.985 | +0.48% | 0.019 | 4.012 | 3.918 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.674 | +0.63% | 0.023 | 3.695 | 3.607 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.687 | +0.82% | 0.030 | 3.707 | 3.620 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.816 | +1.17% | 0.044 | 3.829 | 3.735 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.954 | +1.23% | 0.048 | 3.972 | 3.869 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.986 | +1.22% | 0.048 | 4.005 | 3.902 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.941 | +1.18% | 0.046 | 3.957 | 3.858 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.989 | +1.09% | 0.043 | 4.004 | 3.905 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.161 | +0.97% | 0.040 | 4.173 | 4.087 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.494 | +0.85% | 0.038 | 4.509 | 4.423 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.744 | +0.74% | 0.035 | 4.758 | 4.672 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.354 | +0.51% | 0.022 | 4.354 | 4.328 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.750 | +0.59% | 0.022 | 3.751 | 3.698 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.318 | +0.12% | 0.004 | 3.327 | 3.290 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.297 | +0.21% | 0.007 | 3.310 | 3.297 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.419 | +0.26% | 0.009 | 3.432 | 3.419 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.560 | +0.03% | 0.001 | 3.582 | 3.560 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.602 | +0.03% | 0.001 | 3.602 | 3.602 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.565 | −0.03% | −0.001 | 3.565 | 3.565 | Strong sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.625 | −0.03% | −0.001 | 3.640 | 3.625 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.810 | −0.16% | −0.006 | 3.824 | 3.810 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.220 | −0.12% | −0.005 | 4.250 | 4.214 | Strong sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.510 | +0.22% | 0.010 | 4.510 | 4.510 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.220 | +0.12% | 0.005 | 4.220 | 4.220 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.546 | −0.59% | −0.021 | 3.580 | 3.546 | Strong sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.157 | −0.63% | −0.020 | 3.157 | 3.157 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.128 | −0.60% | −0.019 | 3.128 | 3.128 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.255 | −0.52% | −0.017 | 3.290 | 3.250 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.392 | −0.47% | −0.016 | 3.435 | 3.392 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.448 | −0.29% | −0.010 | 3.448 | 3.448 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.426 | −0.29% | −0.010 | 3.426 | 3.426 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.499 | −0.28% | −0.010 | 3.499 | 3.499 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.706 | −0.27% | −0.010 | 3.730 | 3.706 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.139 | −0.24% | −0.010 | 4.139 | 4.139 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.374 | −0.23% | −0.010 | 4.384 | 4.374 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.086 | −0.24% | −0.010 | 4.086 | 4.086 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.438 | −0.29% | −0.010 | 3.438 | 3.438 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.970 | −0.34% | −0.010 | 2.970 | 2.970 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.002 | −0.33% | −0.010 | 3.002 | 3.002 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.155 | −0.32% | −0.010 | 3.155 | 3.155 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.316 | −0.30% | −0.010 | 3.316 | 3.316 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.388 | −0.29% | −0.010 | 3.388 | 3.388 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.368 | −0.30% | −0.010 | 3.368 | 3.368 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.450 | −0.29% | −0.010 | 3.450 | 3.450 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.657 | −0.27% | −0.010 | 3.657 | 3.657 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.072 | −0.24% | −0.010 | 4.072 | 4.072 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.325 | +0.07% | 0.003 | 4.325 | 4.325 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.040 | +0.07% | 0.003 | 4.040 | 4.040 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.400 | +0.09% | 0.003 | 3.400 | 3.400 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.893 | +0.10% | 0.003 | 2.893 | 2.893 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.916 | +0.10% | 0.003 | 2.916 | 2.916 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.049 | +0.10% | 0.003 | 3.049 | 3.049 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.193 | +0.09% | 0.003 | 3.193 | 3.193 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.248 | +0.09% | 0.003 | 3.248 | 3.248 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.227 | +0.09% | 0.003 | 3.227 | 3.227 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.286 | +0.09% | 0.003 | 3.286 | 3.286 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.520 | +0.09% | 0.003 | 3.520 | 3.520 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.951 | +0.08% | 0.003 | 3.951 | 3.951 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.199 | +0.07% | 0.003 | 4.199 | 4.199 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.929 | −0.18% | −0.007 | 3.929 | 3.929 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.304 | −0.21% | −0.007 | 3.304 | 3.304 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.800 | −2.13% | −0.061 | 2.800 | 2.800 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.886 | −0.24% | −0.007 | 2.886 | 2.886 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.041 | −0.23% | −0.007 | 3.041 | 3.041 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.206 | −0.22% | −0.007 | 3.206 | 3.206 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.244 | −0.22% | −0.007 | 3.244 | 3.244 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.219 | −0.22% | −0.007 | 3.219 | 3.219 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.293 | −0.21% | −0.007 | 3.293 | 3.293 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.528 | −0.20% | −0.007 | 3.528 | 3.528 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.951 | −0.18% | −0.007 | 3.951 | 3.951 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.206 | −0.17% | −0.007 | 4.206 | 4.206 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.941 | −0.18% | −0.007 | 3.941 | 3.941 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.321 | −0.21% | −0.007 | 3.321 | 3.321 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.826 | −0.25% | −0.007 | 2.826 | 2.826 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.846 | −0.25% | −0.007 | 2.846 | 2.846 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.976 | −0.23% | −0.007 | 2.976 | 2.976 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.121 | −0.22% | −0.007 | 3.121 | 3.121 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.153 | −0.22% | −0.007 | 3.153 | 3.153 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.128 | −0.22% | −0.007 | 3.128 | 3.128 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.203 | −0.22% | −0.007 | 3.203 | 3.203 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.433 | −0.20% | −0.007 | 3.433 | 3.433 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.863 | −0.18% | −0.007 | 3.863 | 3.863 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.113 | −0.17% | −0.007 | 4.113 | 4.113 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.848 | −0.18% | −0.007 | 3.848 | 3.848 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.228 | −0.22% | −0.007 | 3.228 | 3.228 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.778 | −0.25% | −0.007 | 2.778 | 2.778 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.808 | −0.25% | −0.007 | 2.808 | 2.808 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.950 | −0.24% | −0.007 | 2.950 | 2.950 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.115 | −0.22% | −0.007 | 3.115 | 3.115 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.155 | −0.22% | −0.007 | 3.155 | 3.155 | Buy |