Henry Hub Natural Gas Futures (Aug 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.081 | +3.11% | +0.093 | 3.112 | 3.011 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.136 | −0.19% | −0.006 | 3.186 | 3.131 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.243 | −0.12% | −0.004 | 3.292 | 3.239 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.603 | −0.11% | −0.004 | 3.648 | 3.599 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.205 | 0.00% | 0.000 | 4.249 | 4.202 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.521 | 0.00% | 0.000 | 4.562 | 4.515 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.239 | 0.00% | 0.000 | 4.279 | 4.235 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.794 | +0.11% | +0.004 | 3.826 | 3.788 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.585 | +0.34% | +0.012 | 3.609 | 3.571 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.594 | +0.39% | +0.014 | 3.616 | 3.582 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.734 | +0.46% | +0.017 | 3.753 | 3.720 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.918 | +0.49% | +0.019 | 3.935 | 3.901 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.980 | +0.53% | +0.021 | 3.995 | 3.960 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.943 | +0.72% | +0.028 | 3.955 | 3.917 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.995 | +0.73% | +0.029 | 4.006 | 3.968 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.199 | +0.79% | +0.033 | 4.212 | 4.182 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.574 | +0.79% | +0.036 | 4.589 | 4.558 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.818 | +0.71% | +0.034 | 4.836 | 4.803 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.419 | +0.55% | +0.024 | 4.419 | 4.410 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.816 | +0.71% | +0.027 | 3.816 | 3.781 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.397 | +0.41% | +0.014 | 3.397 | 3.387 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.368 | +0.48% | +0.016 | 3.368 | 3.368 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.506 | +0.49% | +0.017 | 3.506 | 3.497 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.670 | +0.36% | +0.013 | 3.673 | 3.656 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.736 | +0.24% | +0.009 | 3.736 | 3.723 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.705 | +0.22% | +0.008 | 3.705 | 3.691 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.794 | +0.58% | +0.022 | 3.794 | 3.794 | Neutral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.997 | +0.35% | +0.014 | 3.997 | 3.981 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.451 | +0.38% | +0.017 | 4.451 | 4.451 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.726 | +0.30% | +0.014 | 4.726 | 4.726 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.407 | +0.27% | +0.012 | 4.407 | 4.407 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.745 | +0.43% | +0.016 | 3.745 | 3.745 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.249 | +0.56% | +0.018 | 3.249 | 3.224 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.216 | +0.69% | +0.022 | 3.216 | 3.216 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.369 | +0.51% | +0.017 | 3.369 | 3.369 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.546 | +0.71% | +0.025 | 3.546 | 3.539 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.619 | +0.70% | +0.025 | 3.619 | 3.587 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.603 | +0.70% | +0.025 | 3.603 | 3.562 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.670 | +0.58% | +0.021 | 3.670 | 3.622 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.901 | +0.57% | +0.022 | 3.901 | 3.901 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.355 | +0.51% | +0.022 | 4.355 | 4.332 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.575 | +0.48% | +0.022 | 4.575 | 4.575 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.300 | +0.51% | +0.022 | 4.300 | 4.300 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.591 | +0.50% | +0.018 | 3.591 | 3.591 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.134 | +0.58% | +0.018 | 3.134 | 3.134 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.109 | +0.58% | +0.018 | 3.109 | 3.109 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.264 | +0.55% | +0.018 | 3.264 | 3.264 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.447 | +0.52% | +0.018 | 3.447 | 3.447 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.526 | +0.51% | +0.018 | 3.526 | 3.526 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.514 | +0.51% | +0.018 | 3.514 | 3.514 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.581 | +0.51% | +0.018 | 3.581 | 3.581 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.771 | +0.48% | +0.018 | 3.771 | 3.771 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.210 | +0.43% | +0.018 | 4.210 | 4.210 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.471 | +0.40% | +0.018 | 4.471 | 4.471 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.204 | +0.43% | +0.018 | 4.204 | 4.204 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.548 | +0.51% | +0.018 | 3.548 | 3.548 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.978 | +0.61% | +0.018 | 2.978 | 2.978 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.948 | +0.61% | +0.018 | 2.948 | 2.948 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.086 | +0.59% | +0.018 | 3.086 | 3.086 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.243 | +0.56% | +0.018 | 3.243 | 3.243 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.310 | +0.55% | +0.018 | 3.310 | 3.310 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.305 | +0.55% | +0.018 | 3.305 | 3.305 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.367 | +0.54% | +0.018 | 3.370 | 3.367 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.575 | +0.51% | +0.018 | 3.575 | 3.575 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.046 | +0.45% | +0.018 | 4.046 | 4.046 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.312 | +0.42% | +0.018 | 4.312 | 4.312 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.050 | +0.45% | +0.018 | 4.050 | 4.050 | Neutral |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.427 | +0.53% | +0.018 | 3.427 | 3.427 | Neutral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.026 | +0.60% | +0.018 | 3.026 | 3.026 | Neutral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.041 | +1.94% | +0.058 | 3.041 | 3.041 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.192 | +1.85% | +0.058 | 3.192 | 3.192 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.356 | +1.76% | +0.058 | 3.356 | 3.356 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.391 | +1.74% | +0.058 | 3.391 | 3.391 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.364 | +1.75% | +0.058 | 3.364 | 3.364 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.435 | +1.72% | +0.058 | 3.435 | 3.435 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.635 | +1.62% | +0.058 | 3.635 | 3.635 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.055 | +1.45% | +0.058 | 4.055 | 4.055 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.308 | +1.36% | +0.058 | 4.308 | 4.308 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.996 | +1.47% | +0.058 | 3.996 | 3.996 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.306 | +0.49% | +0.016 | 3.306 | 3.306 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.816 | −1.02% | −0.029 | 2.816 | 2.816 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.836 | −1.01% | −0.029 | 2.836 | 2.836 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.986 | −0.96% | −0.029 | 2.986 | 2.986 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.146 | −0.91% | −0.029 | 3.146 | 3.146 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.178 | −0.90% | −0.029 | 3.178 | 3.178 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.153 | −0.91% | −0.029 | 3.153 | 3.153 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.228 | −0.89% | −0.029 | 3.228 | 3.228 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.458 | −0.83% | −0.029 | 3.458 | 3.458 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.888 | −0.74% | −0.029 | 3.888 | 3.888 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.138 | −0.70% | −0.029 | 4.138 | 4.138 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.873 | −0.74% | −0.029 | 3.873 | 3.873 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.253 | −0.88% | −0.029 | 3.253 | 3.253 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.803 | −1.02% | −0.029 | 2.803 | 2.803 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.833 | −1.01% | −0.029 | 2.833 | 2.833 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.975 | −0.97% | −0.029 | 2.975 | 2.975 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.140 | −0.92% | −0.029 | 3.140 | 3.140 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.180 | −0.90% | −0.029 | 3.180 | 3.180 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.155 | −0.91% | −0.029 | 3.155 | 3.155 | Sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.201 | −0.90% | −0.029 | 3.201 | 3.201 | Sell |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.461 | −0.83% | −0.029 | 3.461 | 3.461 | Sell |