Henry Hub Natural Gas Futures (Aug 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.971 | −3.13% | −0.096 | 3.106 | 2.960 | Strong sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.065 | −3.25% | −0.103 | 3.202 | 3.056 | Strong sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.456 | −2.73% | −0.097 | 3.586 | 3.448 | Strong sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.053 | −2.31% | −0.096 | 4.180 | 4.045 | Strong sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.377 | −2.17% | −0.097 | 4.501 | 4.368 | Strong sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.112 | −2.19% | −0.092 | 4.231 | 4.105 | Strong sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.673 | −2.37% | −0.089 | 3.786 | 3.668 | Strong sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.488 | −2.10% | −0.075 | 3.589 | 3.484 | Strong sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.506 | −1.90% | −0.068 | 3.596 | 3.500 | Strong sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.649 | −1.75% | −0.065 | 3.738 | 3.644 | Strong sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.829 | −1.67% | −0.065 | 3.917 | 3.824 | Strong sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.882 | −1.70% | −0.067 | 3.972 | 3.879 | Strong sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.845 | −1.71% | −0.067 | 3.933 | 3.842 | Strong sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.900 | −1.61% | −0.064 | 3.986 | 3.896 | Strong sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.126 | −1.27% | −0.053 | 4.195 | 4.120 | Strong sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.524 | −0.98% | −0.045 | 4.573 | 4.516 | Strong sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.766 | −1.06% | −0.051 | 4.815 | 4.765 | Strong sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.368 | −1.02% | −0.045 | 4.423 | 4.367 | Strong sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.759 | −1.26% | −0.048 | 3.815 | 3.759 | Strong sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.328 | −1.25% | −0.042 | 3.393 | 3.324 | Strong sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.305 | −1.02% | −0.034 | 3.357 | 3.301 | Strong sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.443 | −1.01% | −0.035 | 3.496 | 3.441 | Strong sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.618 | −1.07% | −0.039 | 3.671 | 3.618 | Strong sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.678 | −1.05% | −0.039 | 3.731 | 3.678 | Strong sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.641 | −1.27% | −0.047 | 3.642 | 3.641 | Strong sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.713 | −1.07% | −0.040 | 3.764 | 3.705 | Strong sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.930 | −1.06% | −0.042 | 3.940 | 3.923 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.374 | −0.95% | −0.042 | 4.387 | 4.360 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.710 | −0.08% | −0.004 | 4.710 | 4.710 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.325 | −1.28% | −0.056 | 4.349 | 4.325 | Strong sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.743 | −0.16% | −0.006 | 3.743 | 3.743 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.218 | −1.41% | −0.046 | 3.218 | 3.218 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.225 | −0.25% | −0.008 | 3.225 | 3.224 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.334 | −1.48% | −0.050 | 3.334 | 3.334 | Strong sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.511 | −1.32% | −0.047 | 3.511 | 3.511 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.573 | −1.60% | −0.058 | 3.622 | 3.573 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.554 | −1.88% | −0.068 | 3.554 | 3.554 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.620 | −1.95% | −0.072 | 3.620 | 3.620 | Strong sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.841 | −2.02% | −0.079 | 3.892 | 3.841 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.305 | −1.46% | −0.064 | 4.336 | 4.281 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.627 | +0.48% | +0.022 | 4.627 | 4.627 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.312 | +0.87% | +0.037 | 4.312 | 4.275 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.590 | −0.61% | −0.022 | 3.590 | 3.590 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.143 | +1.98% | +0.061 | 3.143 | 3.143 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.106 | +1.34% | +0.041 | 3.106 | 3.106 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.267 | +1.27% | +0.041 | 3.267 | 3.267 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.455 | +1.17% | +0.040 | 3.455 | 3.455 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.537 | +1.09% | +0.038 | 3.537 | 3.537 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.534 | +1.20% | +0.042 | 3.534 | 3.534 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.609 | +1.23% | +0.044 | 3.609 | 3.609 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.789 | +0.77% | +0.029 | 3.789 | 3.760 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.239 | +1.02% | +0.043 | 4.239 | 4.196 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.499 | +0.99% | +0.044 | 4.499 | 4.499 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.214 | +1.18% | +0.049 | 4.214 | 4.214 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.539 | +0.28% | +0.010 | 3.539 | 3.539 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.005 | +0.40% | +0.012 | 3.005 | 3.005 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.982 | +0.47% | +0.014 | 2.982 | 2.982 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.126 | +0.51% | +0.016 | 3.126 | 3.126 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.289 | +0.55% | +0.018 | 3.289 | 3.289 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.361 | +0.60% | +0.020 | 3.361 | 3.361 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.343 | +0.66% | +0.022 | 3.343 | 3.343 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.411 | +0.71% | +0.024 | 3.411 | 3.411 | Neutral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.601 | +0.06% | +0.002 | 3.601 | 3.601 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.047 | +0.10% | +0.004 | 4.047 | 4.047 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.309 | +0.14% | +0.006 | 4.309 | 4.309 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.021 | +0.20% | +0.008 | 4.021 | 4.021 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.408 | +1.31% | +0.044 | 3.408 | 3.408 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.943 | −0.37% | −0.011 | 2.943 | 2.943 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.958 | −0.37% | −0.011 | 2.958 | 2.958 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.109 | −0.35% | −0.011 | 3.109 | 3.109 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.273 | −0.33% | −0.011 | 3.273 | 3.273 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.308 | −0.33% | −0.011 | 3.308 | 3.308 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.281 | −0.33% | −0.011 | 3.281 | 3.281 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.352 | −0.33% | −0.011 | 3.352 | 3.352 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.552 | −0.31% | −0.011 | 3.552 | 3.552 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.992 | +0.23% | +0.009 | 3.992 | 3.992 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.245 | +0.21% | +0.009 | 4.245 | 4.245 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.965 | +0.23% | +0.009 | 3.965 | 3.965 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.350 | +1.95% | +0.064 | 3.350 | 3.350 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.860 | +2.29% | +0.064 | 2.860 | 2.860 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.840 | +2.31% | +0.064 | 2.840 | 2.840 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.990 | +2.19% | +0.064 | 2.990 | 2.990 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.150 | +2.07% | +0.064 | 3.150 | 3.150 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.182 | +2.05% | +0.064 | 3.182 | 3.182 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.157 | +2.07% | +0.064 | 3.157 | 3.157 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.232 | +2.02% | +0.064 | 3.232 | 3.232 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.462 | +1.88% | +0.064 | 3.462 | 3.462 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.892 | +1.67% | +0.064 | 3.892 | 3.892 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.142 | +1.57% | +0.064 | 4.142 | 4.142 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.877 | +1.68% | +0.064 | 3.877 | 3.877 | Neutral |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.257 | +2.00% | +0.064 | 3.257 | 3.257 | Neutral |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.750 | −2.03% | −0.057 | 2.750 | 2.750 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.837 | +2.31% | +0.064 | 2.837 | 2.837 | Neutral |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.979 | +2.20% | +0.064 | 2.979 | 2.979 | Neutral |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.144 | +2.08% | +0.064 | 3.144 | 3.144 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.184 | +2.05% | +0.064 | 3.184 | 3.184 | Neutral |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.159 | +2.07% | +0.064 | 3.159 | 3.159 | Neutral |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.205 | +2.04% | +0.064 | 3.205 | 3.205 | Neutral |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.465 | +1.88% | +0.064 | 3.465 | 3.465 | Neutral |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.865 | +1.68% | +0.064 | 3.865 | 3.865 | Neutral |