Henry Hub Natural Gas Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.386 | −0.59% | −0.020 | 3.425 | 3.365 | Strong sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.584 | +0.42% | +0.015 | 3.595 | 3.577 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.601 | +0.53% | +0.019 | 3.609 | 3.592 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.696 | +0.27% | +0.010 | 3.709 | 3.695 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.092 | +0.15% | +0.006 | 4.104 | 4.090 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.675 | +0.19% | +0.009 | 4.682 | 4.668 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.962 | +0.06% | +0.003 | 4.972 | 4.958 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.687 | +0.02% | +0.001 | 4.699 | 4.687 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.222 | +0.26% | +0.011 | 4.222 | 4.222 | Neutral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.921 | +0.08% | +0.003 | 3.924 | 3.908 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.907 | −0.48% | −0.019 | 3.949 | 3.898 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.066 | −0.39% | −0.016 | 4.101 | 4.057 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.256 | −0.30% | −0.013 | 4.286 | 4.245 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.310 | +0.12% | +0.005 | 4.310 | 4.308 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.259 | −0.21% | −0.009 | 4.285 | 4.245 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.307 | −0.28% | −0.012 | 4.335 | 4.294 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.500 | −0.24% | −0.011 | 4.517 | 4.488 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.853 | −0.27% | −0.013 | 4.872 | 4.843 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.082 | −0.29% | −0.015 | 5.098 | 5.070 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.655 | −0.28% | −0.013 | 4.673 | 4.649 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.991 | −0.22% | −0.009 | 4.000 | 3.976 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.522 | −0.11% | −0.004 | 3.527 | 3.498 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.481 | −0.14% | −0.005 | 3.485 | 3.464 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.621 | −0.14% | −0.005 | 3.625 | 3.594 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.796 | −0.11% | −0.004 | 3.796 | 3.784 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.845 | −0.10% | −0.004 | 3.846 | 3.835 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.808 | −0.10% | −0.004 | 3.808 | 3.790 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.875 | −0.10% | −0.004 | 3.880 | 3.852 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.061 | −0.10% | −0.004 | 4.062 | 4.043 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.466 | −0.04% | −0.002 | 4.466 | 4.442 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.754 | −0.02% | −0.001 | 4.754 | 4.740 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.451 | −0.16% | −0.007 | 4.451 | 4.451 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.782 | −0.18% | −0.007 | 3.782 | 3.782 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.298 | −0.33% | −0.011 | 3.298 | 3.298 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.262 | −0.34% | −0.011 | 3.262 | 3.262 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.402 | −0.18% | −0.006 | 3.402 | 3.402 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.569 | −0.17% | −0.006 | 3.569 | 3.569 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.643 | −0.16% | −0.006 | 3.643 | 3.643 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.635 | −0.11% | −0.004 | 3.635 | 3.635 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.696 | −0.16% | −0.006 | 3.696 | 3.696 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.900 | −0.18% | −0.007 | 3.900 | 3.900 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.339 | −0.21% | −0.009 | 4.339 | 4.339 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.528 | −0.24% | −0.011 | 4.528 | 4.528 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.281 | −0.19% | −0.008 | 4.281 | 4.281 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.619 | −0.25% | −0.009 | 3.619 | 3.619 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.237 | −0.31% | −0.010 | 3.237 | 3.220 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.214 | −0.31% | −0.010 | 3.214 | 3.200 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.355 | −0.33% | −0.011 | 3.355 | 3.355 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.526 | −0.34% | −0.012 | 3.526 | 3.526 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.589 | −0.36% | −0.013 | 3.589 | 3.589 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.571 | −0.39% | −0.014 | 3.571 | 3.571 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.637 | −0.38% | −0.014 | 3.637 | 3.637 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.838 | −0.39% | −0.015 | 3.838 | 3.838 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.275 | −0.37% | −0.016 | 4.275 | 4.275 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.524 | −0.37% | −0.017 | 4.524 | 4.524 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.230 | −0.40% | −0.017 | 4.230 | 4.230 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.552 | −0.50% | −0.018 | 3.552 | 3.552 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.001 | −0.96% | −0.029 | 3.001 | 3.001 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.949 | −0.84% | −0.025 | 2.949 | 2.949 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.094 | −0.64% | −0.020 | 3.094 | 3.094 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.248 | −0.49% | −0.016 | 3.248 | 3.248 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.329 | −0.36% | −0.012 | 3.329 | 3.329 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.334 | −0.21% | −0.007 | 3.334 | 3.334 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.422 | −0.09% | −0.003 | 3.422 | 3.401 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.648 | +0.05% | +0.002 | 3.648 | 3.648 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.106 | +0.15% | +0.006 | 4.106 | 4.106 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.356 | +0.23% | +0.010 | 4.356 | 4.356 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.079 | +0.37% | +0.015 | 4.079 | 4.079 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.465 | +1.70% | +0.058 | 3.465 | 3.465 | Strong buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.975 | −0.37% | −0.011 | 2.975 | 2.975 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.993 | −0.37% | −0.011 | 2.993 | 2.993 | Strong buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.146 | −0.35% | −0.011 | 3.146 | 3.146 | Strong buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.310 | −0.33% | −0.011 | 3.310 | 3.310 | Strong buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.346 | −0.33% | −0.011 | 3.346 | 3.346 | Strong buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.319 | −0.33% | −0.011 | 3.319 | 3.319 | Strong buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.392 | −0.32% | −0.011 | 3.392 | 3.392 | Strong buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.592 | −0.31% | −0.011 | 3.592 | 3.592 | Strong buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.013 | −0.27% | −0.011 | 4.013 | 4.013 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.266 | −0.26% | −0.011 | 4.266 | 4.266 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.956 | −0.28% | −0.011 | 3.956 | 3.956 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.301 | −0.33% | −0.011 | 3.301 | 3.301 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.820 | −0.39% | −0.011 | 2.820 | 2.820 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.840 | −0.39% | −0.011 | 2.840 | 2.840 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.990 | −0.37% | −0.011 | 2.990 | 2.990 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.150 | −0.35% | −0.011 | 3.150 | 3.150 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.182 | −0.34% | −0.011 | 3.182 | 3.182 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.157 | −0.35% | −0.011 | 3.157 | 3.157 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.232 | −0.34% | −0.011 | 3.232 | 3.232 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.462 | −0.32% | −0.011 | 3.462 | 3.462 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.892 | −0.28% | −0.011 | 3.892 | 3.892 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.142 | −0.26% | −0.011 | 4.142 | 4.142 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.877 | −0.28% | −0.011 | 3.877 | 3.877 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.257 | −0.34% | −0.011 | 3.257 | 3.257 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.807 | −0.39% | −0.011 | 2.807 | 2.807 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.837 | −0.39% | −0.011 | 2.837 | 2.837 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.979 | −0.37% | −0.011 | 2.979 | 2.979 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.144 | −0.35% | −0.011 | 3.144 | 3.144 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.184 | −0.34% | −0.011 | 3.184 | 3.184 | Buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.159 | −0.35% | −0.011 | 3.159 | 3.159 | Buy |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.205 | −0.34% | −0.011 | 3.205 | 3.205 | Buy |