Henry Hub Natural Gas Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.102 | +5.62% | +0.165 | 3.120 | 2.859 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.307 | +6.20% | +0.193 | 3.337 | 3.054 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.564 | +5.01% | +0.170 | 3.608 | 3.339 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.636 | +4.66% | +0.162 | 3.679 | 3.423 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.618 | +4.63% | +0.160 | 3.663 | 3.409 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.688 | +4.36% | +0.154 | 3.734 | 3.483 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.017 | +3.45% | +0.134 | 4.066 | 3.834 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.488 | +2.58% | +0.113 | 4.544 | 4.325 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.770 | +2.27% | +0.106 | 4.820 | 4.617 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.465 | +2.13% | +0.093 | 4.511 | 4.330 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.967 | +1.82% | +0.071 | 3.995 | 3.849 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.676 | +1.63% | +0.059 | 3.703 | 3.577 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.686 | +1.43% | +0.052 | 3.714 | 3.595 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.836 | +1.48% | +0.056 | 3.851 | 3.740 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.012 | +1.44% | +0.057 | 4.024 | 3.922 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.050 | +1.48% | +0.059 | 4.055 | 3.959 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.997 | +1.47% | +0.058 | 4.000 | 3.906 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.037 | +1.38% | +0.055 | 4.047 | 3.946 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.206 | +1.28% | +0.053 | 4.212 | 4.130 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.543 | +1.16% | +0.052 | 4.547 | 4.479 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.789 | +1.12% | +0.053 | 4.795 | 4.720 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.359 | +0.67% | +0.029 | 4.359 | 4.336 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.757 | +1.51% | +0.056 | 3.757 | 3.697 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.323 | +0.91% | +0.030 | 3.323 | 3.282 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.292 | +0.34% | +0.011 | 3.292 | 3.270 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.455 | +0.82% | +0.028 | 3.455 | 3.422 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.600 | −0.08% | −0.003 | 3.612 | 3.597 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.654 | +0.30% | +0.011 | 3.654 | 3.639 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.623 | +0.78% | +0.028 | 3.623 | 3.590 | Strong buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.670 | +0.71% | +0.026 | 3.670 | 3.641 | Strong buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.850 | +0.36% | +0.014 | 3.850 | 3.826 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.260 | +0.33% | +0.014 | 4.262 | 4.234 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.516 | −0.55% | −0.025 | 4.516 | 4.516 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.232 | −0.52% | −0.022 | 4.232 | 4.232 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.567 | −0.36% | −0.013 | 3.605 | 3.567 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.134 | −0.79% | −0.025 | 3.134 | 3.134 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.104 | −0.93% | −0.029 | 3.104 | 3.104 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.222 | −0.89% | −0.029 | 3.222 | 3.222 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.352 | −0.86% | −0.029 | 3.352 | 3.352 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.413 | −0.87% | −0.030 | 3.413 | 3.413 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.391 | −0.88% | −0.030 | 3.391 | 3.391 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.470 | −0.86% | −0.030 | 3.470 | 3.470 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.646 | −0.82% | −0.030 | 3.646 | 3.646 | Strong sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.079 | −0.75% | −0.031 | 4.079 | 4.079 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.325 | −0.80% | −0.035 | 4.325 | 4.325 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.039 | −0.86% | −0.035 | 4.039 | 4.039 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.367 | −1.03% | −0.035 | 3.367 | 3.367 | Strong sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.931 | −1.18% | −0.035 | 2.931 | 2.931 | Strong sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.967 | −1.17% | −0.035 | 2.967 | 2.967 | Strong sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.119 | −1.11% | −0.035 | 3.119 | 3.119 | Strong sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.279 | −1.06% | −0.035 | 3.279 | 3.279 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.330 | −1.04% | −0.035 | 3.330 | 3.330 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.411 | −1.02% | −0.035 | 3.411 | 3.411 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.617 | −0.96% | −0.035 | 3.617 | 3.617 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.032 | −0.86% | −0.035 | 4.032 | 4.032 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.284 | −0.81% | −0.035 | 4.284 | 4.284 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.998 | −0.87% | −0.035 | 3.998 | 3.998 | Strong sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.357 | −1.03% | −0.035 | 3.357 | 3.357 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.910 | +0.87% | +0.025 | 2.910 | 2.910 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.932 | +0.86% | +0.025 | 2.932 | 2.932 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.064 | +0.82% | +0.025 | 3.064 | 3.064 | Strong buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.207 | +0.79% | +0.025 | 3.207 | 3.207 | Strong buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.262 | +0.77% | +0.025 | 3.262 | 3.262 | Strong buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.240 | +0.78% | +0.025 | 3.240 | 3.240 | Strong buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.298 | +0.76% | +0.025 | 3.298 | 3.298 | Strong buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.532 | +0.71% | +0.025 | 3.532 | 3.532 | Strong buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.962 | +0.64% | +0.025 | 3.962 | 3.962 | Strong buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.209 | +0.60% | +0.025 | 4.209 | 4.209 | Strong buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.938 | +0.64% | +0.025 | 3.938 | 3.938 | Strong buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.313 | +0.76% | +0.025 | 3.313 | 3.313 | Strong buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.869 | +0.88% | +0.025 | 2.869 | 2.869 | Strong buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.893 | +0.87% | +0.025 | 2.893 | 2.893 | Strong buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.047 | +0.83% | +0.025 | 3.047 | 3.047 | Strong buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.212 | +0.78% | +0.025 | 3.212 | 3.212 | Strong buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.249 | +0.78% | +0.025 | 3.249 | 3.249 | Strong buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.223 | +0.78% | +0.025 | 3.223 | 3.223 | Strong buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.297 | +0.76% | +0.025 | 3.297 | 3.297 | Strong buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.531 | +0.71% | +0.025 | 3.531 | 3.531 | Strong buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.953 | +0.64% | +0.025 | 3.953 | 3.953 | Strong buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.207 | +0.60% | +0.025 | 4.207 | 4.207 | Strong buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.942 | +0.64% | +0.025 | 3.942 | 3.942 | Strong buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.296 | +0.76% | +0.025 | 3.296 | 3.296 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.821 | +0.89% | +0.025 | 2.821 | 2.821 | Strong buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.841 | +0.89% | +0.025 | 2.841 | 2.841 | Strong buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.971 | +0.85% | +0.025 | 2.971 | 2.971 | Strong buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.116 | +0.81% | +0.025 | 3.116 | 3.116 | Strong buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.148 | +0.80% | +0.025 | 3.148 | 3.148 | Strong buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.123 | +0.81% | +0.025 | 3.123 | 3.123 | Strong buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.198 | +0.79% | +0.025 | 3.198 | 3.198 | Strong buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.428 | +0.73% | +0.025 | 3.428 | 3.428 | Strong buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.858 | +0.65% | +0.025 | 3.858 | 3.858 | Strong buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.108 | +0.61% | +0.025 | 4.108 | 4.108 | Strong buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.843 | +0.65% | +0.025 | 3.843 | 3.843 | Strong buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.223 | +0.78% | +0.025 | 3.223 | 3.223 | Strong buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.773 | +0.91% | +0.025 | 2.773 | 2.773 | Strong buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.803 | +0.90% | +0.025 | 2.803 | 2.803 | Strong buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.945 | +0.86% | +0.025 | 2.945 | 2.945 | Strong buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.110 | +0.81% | +0.025 | 3.110 | 3.110 | Strong buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.150 | +0.80% | +0.025 | 3.150 | 3.150 | Strong buy |