Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.918 | +0.38% | 0.011 | 2.919 | 2.830 | Neutral |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.145 | +0.38% | 0.012 | 3.154 | 3.057 | Neutral |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.033 | +0.56% | 0.017 | 3.040 | 2.945 | Neutral |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.802 | +0.83% | 0.023 | 2.804 | 2.713 | Neutral |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.760 | +0.77% | 0.021 | 2.765 | 2.680 | Neutral |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.853 | +0.60% | 0.017 | 2.860 | 2.780 | Buy |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.006 | +0.67% | 0.020 | 3.008 | 2.936 | Buy |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.168 | +0.70% | 0.022 | 3.170 | 3.105 | Buy |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.205 | +0.69% | 0.022 | 3.207 | 3.142 | Buy |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.182 | +0.66% | 0.021 | 3.183 | 3.121 | Buy |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.258 | +0.59% | 0.019 | 3.260 | 3.197 | Buy |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.519 | +0.49% | 0.017 | 3.519 | 3.466 | Neutral |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.941 | +0.41% | 0.016 | 3.943 | 3.896 | Buy |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.170 | +0.36% | 0.015 | 4.172 | 4.128 | Buy |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.968 | +0.30% | 0.012 | 3.968 | 3.935 | Buy |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.507 | +0.52% | 0.018 | 3.509 | 3.471 | Buy |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.205 | +0.85% | 0.027 | 3.205 | 3.157 | Buy |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.225 | +0.62% | 0.020 | 3.225 | 3.207 | Buy |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.356 | +0.60% | 0.020 | 3.356 | 3.338 | Buy |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.487 | +0.23% | 0.008 | 3.497 | 3.468 | Buy |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.517 | +0.06% | 0.002 | 3.530 | 3.517 | Buy |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.489 | +0.09% | 0.003 | 3.499 | 3.488 | Buy |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.564 | +0.28% | 0.010 | 3.565 | 3.540 | Buy |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.802 | −0.16% | −0.006 | 3.802 | 3.788 | Sell |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.213 | +0.24% | 0.010 | 4.217 | 4.199 | Buy |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.440 | +0.23% | 0.010 | 4.440 | 4.419 | Buy |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.227 | 0.00% | 0.000 | 4.227 | 4.225 | Buy |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.650 | +0.47% | 0.017 | 3.650 | 3.650 | Buy |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.193 | +0.19% | 0.006 | 3.193 | 3.193 | Buy |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.219 | +0.63% | 0.020 | 3.219 | 3.219 | Buy |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.343 | +0.54% | 0.018 | 3.343 | 3.343 | Buy |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.478 | +0.55% | 0.019 | 3.478 | 3.478 | Buy |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.510 | +0.54% | 0.019 | 3.510 | 3.510 | Buy |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.484 | +0.58% | 0.020 | 3.484 | 3.484 | Neutral |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.573 | +0.59% | 0.021 | 3.573 | 3.573 | Buy |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.846 | +0.18% | 0.007 | 3.846 | 3.846 | Neutral |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.253 | +0.19% | 0.008 | 4.253 | 4.253 | Neutral |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.468 | +0.18% | 0.008 | 4.468 | 4.468 | Neutral |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.257 | +0.31% | 0.013 | 4.257 | 4.257 | Buy |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.615 | +0.61% | 0.022 | 3.615 | 3.615 | Buy |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.120 | +0.65% | 0.020 | 3.120 | 3.120 | Buy |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.126 | +0.51% | 0.016 | 3.126 | 3.126 | Buy |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.264 | +0.52% | 0.017 | 3.264 | 3.264 | Buy |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.412 | +0.50% | 0.017 | 3.412 | 3.412 | Buy |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.450 | +0.52% | 0.018 | 3.450 | 3.450 | Buy |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.409 | +0.53% | 0.018 | 3.409 | 3.409 | Buy |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.466 | +0.55% | 0.019 | 3.466 | 3.466 | Buy |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.731 | +0.51% | 0.019 | 3.731 | 3.710 | Buy |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.116 | +0.49% | 0.020 | 4.116 | 4.116 | Neutral |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.337 | +0.46% | 0.020 | 4.337 | 4.337 | Neutral |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.097 | +0.52% | 0.021 | 4.097 | 4.097 | Neutral |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.426 | +0.62% | 0.021 | 3.426 | 3.426 | Neutral |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.932 | +0.76% | 0.022 | 2.932 | 2.932 | Buy |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.964 | +0.75% | 0.022 | 2.964 | 2.964 | Buy |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.120 | +0.74% | 0.023 | 3.120 | 3.120 | Buy |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.290 | +0.70% | 0.023 | 3.290 | 3.290 | Neutral |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.340 | +0.72% | 0.024 | 3.340 | 3.340 | Buy |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.321 | +0.73% | 0.024 | 3.321 | 3.321 | Buy |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.403 | +0.74% | 0.025 | 3.403 | 3.403 | Neutral |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.653 | +0.69% | 0.025 | 3.653 | 3.653 | Sell |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.063 | +0.17% | 0.007 | 4.063 | 4.063 | Sell |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.283 | +0.16% | 0.007 | 4.283 | 4.283 | Sell |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.064 | +0.20% | 0.008 | 4.064 | 4.064 | Neutral |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.406 | +0.53% | 0.018 | 3.406 | 3.406 | Neutral |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.891 | +0.10% | 0.003 | 2.891 | 2.891 | Sell |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.916 | +0.10% | 0.003 | 2.916 | 2.916 | Neutral |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.047 | +0.10% | 0.003 | 3.047 | 3.047 | Sell |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.190 | +0.09% | 0.003 | 3.190 | 3.190 | Sell |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.218 | +0.09% | 0.003 | 3.218 | 3.218 | Sell |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.187 | +0.09% | 0.003 | 3.187 | 3.187 | Sell |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.257 | +0.09% | 0.003 | 3.257 | 3.257 | Sell |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.519 | +0.09% | 0.003 | 3.519 | 3.519 | Sell |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.930 | +0.08% | 0.003 | 3.930 | 3.930 | Buy |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.150 | −0.34% | −0.014 | 4.150 | 4.150 | Neutral |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.910 | −0.74% | −0.029 | 3.910 | 3.910 | Neutral |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.260 | −0.12% | −0.004 | 3.260 | 3.260 | Buy |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.740 | −0.15% | −0.004 | 2.740 | 2.740 | Sell |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.768 | −0.14% | −0.004 | 2.768 | 2.768 | Sell |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.902 | −0.14% | −0.004 | 2.902 | 2.902 | Sell |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.046 | −0.13% | −0.004 | 3.046 | 3.046 | Sell |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.082 | −0.13% | −0.004 | 3.082 | 3.082 | Sell |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.038 | −0.13% | −0.004 | 3.038 | 3.038 | Sell |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.088 | −0.13% | −0.004 | 3.088 | 3.088 | Sell |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.348 | −0.12% | −0.004 | 3.348 | 3.348 | Sell |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.758 | −0.11% | −0.004 | 3.758 | 3.758 | Sell |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.997 | −0.10% | −0.004 | 3.997 | 3.997 | Sell |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.777 | −0.11% | −0.004 | 3.777 | 3.777 | Neutral |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.127 | +0.35% | 0.011 | 3.127 | 3.127 | Buy |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.627 | +0.42% | 0.011 | 2.627 | 2.627 | Sell |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.656 | +0.42% | 0.011 | 2.656 | 2.656 | Neutral |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.796 | +0.39% | 0.011 | 2.796 | 2.796 | Sell |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.951 | +0.37% | 0.011 | 2.951 | 2.951 | Sell |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.991 | +0.37% | 0.011 | 2.991 | 2.991 | Sell |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.946 | +0.37% | 0.011 | 2.946 | 2.946 | Sell |
NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.987 | +0.37% | 0.011 | 2.987 | 2.987 | Sell |
NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.243 | +0.34% | 0.011 | 3.243 | 3.243 | Sell |
NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.653 | +0.86% | 0.031 | 3.653 | 3.653 | Buy |
NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.883 | +0.80% | 0.031 | 3.883 | 3.883 | Neutral |
NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.663 | +0.85% | 0.031 | 3.663 | 3.663 | Buy |
NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.003 | +1.04% | 0.031 | 3.003 | 3.003 | Buy |