Henry Hub Natural Gas Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.119 | −0.46% | −0.019 | 4.128 | 4.110 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.238 | −0.45% | −0.019 | 4.238 | 4.227 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.425 | −0.61% | −0.027 | 4.425 | 4.418 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.471 | −0.80% | −0.036 | 4.471 | 4.471 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.461 | +0.93% | 0.041 | 4.521 | 4.351 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.506 | +0.94% | 0.042 | 4.565 | 4.397 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.753 | +0.87% | 0.041 | 4.807 | 4.648 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.188 | +0.74% | 0.038 | 5.237 | 5.086 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.443 | +0.57% | 0.031 | 5.501 | 5.345 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5.066 | +0.70% | 0.035 | 5.114 | 4.971 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.457 | +0.38% | 0.017 | 4.504 | 4.390 | Strong buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.986 | −0.10% | −0.004 | 4.026 | 3.943 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.973 | −0.25% | −0.010 | 4.014 | 3.938 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.056 | −0.32% | −0.013 | 4.097 | 4.021 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.168 | −0.36% | −0.015 | 4.203 | 4.134 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.212 | −0.31% | −0.013 | 4.243 | 4.177 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.179 | −0.29% | −0.012 | 4.207 | 4.150 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.236 | −0.28% | −0.012 | 4.279 | 4.206 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.396 | −0.23% | −0.010 | 4.415 | 4.370 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.727 | −0.30% | −0.014 | 4.752 | 4.704 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.981 | −0.42% | −0.021 | 5.020 | 4.961 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.556 | −0.39% | −0.018 | 4.575 | 4.544 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.866 | −0.26% | −0.010 | 3.892 | 3.850 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.382 | +0.12% | 0.004 | 3.400 | 3.375 | Strong buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.381 | +0.24% | 0.008 | 3.381 | 3.374 | Strong buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.493 | +0.17% | 0.006 | 3.493 | 3.486 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.623 | +0.17% | 0.006 | 3.623 | 3.618 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.670 | +0.14% | 0.005 | 3.671 | 3.666 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.637 | +0.14% | 0.005 | 3.641 | 3.635 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.696 | +0.16% | 0.006 | 3.697 | 3.693 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.868 | +0.36% | 0.014 | 3.875 | 3.868 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.285 | +0.37% | 0.016 | 4.286 | 4.281 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.567 | +0.42% | 0.019 | 4.567 | 4.567 | Strong buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.275 | +0.54% | 0.023 | 4.275 | 4.267 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.640 | +0.86% | 0.031 | 3.640 | 3.639 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.150 | +1.35% | 0.042 | 3.150 | 3.150 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.133 | +1.29% | 0.040 | 3.133 | 3.133 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.255 | +1.21% | 0.039 | 3.255 | 3.255 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.397 | +1.16% | 0.039 | 3.397 | 3.397 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.471 | +1.11% | 0.038 | 3.471 | 3.471 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.436 | +1.12% | 0.038 | 3.436 | 3.436 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.510 | +1.07% | 0.037 | 3.510 | 3.510 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.715 | +1.01% | 0.037 | 3.715 | 3.715 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.125 | +0.88% | 0.036 | 4.125 | 4.125 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.363 | +0.83% | 0.036 | 4.363 | 4.363 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.070 | +0.72% | 0.029 | 4.070 | 4.070 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.422 | +0.71% | 0.024 | 3.422 | 3.422 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.952 | −0.07% | −0.002 | 2.973 | 2.952 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.987 | +0.07% | 0.002 | 3.003 | 2.987 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.135 | +0.06% | 0.002 | 3.153 | 3.135 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.293 | +0.03% | 0.001 | 3.293 | 3.293 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.341 | +0.03% | 0.001 | 3.341 | 3.341 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.318 | 0.00% | 0.000 | 3.318 | 3.318 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.395 | 0.00% | 0.000 | 3.395 | 3.395 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.599 | −0.03% | −0.001 | 3.599 | 3.599 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.012 | −0.05% | −0.002 | 4.012 | 4.012 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.265 | −0.05% | −0.002 | 4.265 | 4.265 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.991 | −0.08% | −0.003 | 3.991 | 3.991 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.356 | −0.09% | −0.003 | 3.356 | 3.356 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.850 | −0.31% | −0.009 | 2.850 | 2.850 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.867 | −0.31% | −0.009 | 2.867 | 2.867 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.998 | −0.30% | −0.009 | 2.998 | 2.998 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.138 | −0.29% | −0.009 | 3.138 | 3.138 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.189 | −0.28% | −0.009 | 3.189 | 3.189 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.135 | −0.29% | −0.009 | 3.135 | 3.135 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.191 | −0.28% | −0.009 | 3.191 | 3.191 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.422 | −0.26% | −0.009 | 3.422 | 3.422 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.849 | −0.23% | −0.009 | 3.849 | 3.849 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.094 | −0.22% | −0.009 | 4.094 | 4.094 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.840 | −0.23% | −0.009 | 3.840 | 3.840 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.212 | −0.28% | −0.009 | 3.212 | 3.212 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.722 | −0.33% | −0.009 | 2.722 | 2.722 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.747 | −0.33% | −0.009 | 2.747 | 2.747 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.902 | −0.31% | −0.009 | 2.902 | 2.902 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.067 | −0.29% | −0.009 | 3.067 | 3.067 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.105 | −0.29% | −0.009 | 3.105 | 3.105 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.080 | −0.29% | −0.009 | 3.080 | 3.080 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.154 | −0.28% | −0.009 | 3.154 | 3.154 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.389 | −0.26% | −0.009 | 3.389 | 3.389 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.812 | −0.24% | −0.009 | 3.812 | 3.812 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.067 | −0.22% | −0.009 | 4.067 | 4.067 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.802 | −0.24% | −0.009 | 3.802 | 3.802 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.182 | −0.28% | −0.009 | 3.182 | 3.182 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.687 | −0.33% | −0.009 | 2.687 | 2.687 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.707 | −0.33% | −0.009 | 2.707 | 2.707 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.837 | −0.32% | −0.009 | 2.837 | 2.837 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.982 | −0.30% | −0.009 | 2.982 | 2.982 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.014 | −0.30% | −0.009 | 3.014 | 3.014 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.989 | −0.30% | −0.009 | 2.989 | 2.989 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.064 | −0.29% | −0.009 | 3.064 | 3.064 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.294 | −0.27% | −0.009 | 3.294 | 3.294 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.699 | −0.24% | −0.009 | 3.699 | 3.699 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.949 | −0.23% | −0.009 | 3.949 | 3.949 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.684 | −0.24% | −0.009 | 3.684 | 3.684 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.054 | −0.29% | −0.009 | 3.054 | 3.054 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.604 | −0.34% | −0.009 | 2.604 | 2.604 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.634 | −0.34% | −0.009 | 2.634 | 2.634 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.776 | −0.32% | −0.009 | 2.776 | 2.776 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2.941 | −0.31% | −0.009 | 2.941 | 2.941 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 2.981 | −0.30% | −0.009 | 2.981 | 2.981 | Sell |