Henry Hub Natural Gas Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.808 | −4.94% | −0.146 | 2.985 | 2.774 | Strong sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.911 | −4.65% | −0.142 | 3.081 | 2.877 | Strong sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.323 | −3.68% | −0.127 | 3.477 | 3.287 | Strong sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.925 | −3.06% | −0.124 | 4.073 | 3.890 | Strong sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.248 | −2.81% | −0.123 | 4.394 | 4.218 | Strong sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.998 | −2.75% | −0.113 | 4.131 | 3.970 | Strong sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.593 | −2.39% | −0.088 | 3.698 | 3.566 | Strong sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.439 | −1.91% | −0.067 | 3.519 | 3.416 | Strong sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.466 | −1.73% | −0.061 | 3.540 | 3.443 | Strong sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.621 | −1.36% | −0.050 | 3.675 | 3.600 | Strong sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.812 | −1.06% | −0.041 | 3.866 | 3.791 | Strong sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.865 | −1.00% | −0.039 | 3.916 | 3.845 | Strong sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.828 | −0.96% | −0.037 | 3.873 | 3.807 | Strong sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.882 | −0.92% | −0.036 | 3.931 | 3.858 | Strong sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.116 | −0.80% | −0.033 | 4.155 | 4.096 | Strong sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.513 | −0.75% | −0.034 | 4.558 | 4.495 | Strong sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.745 | −0.73% | −0.035 | 4.792 | 4.728 | Strong sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.347 | −0.80% | −0.035 | 4.394 | 4.331 | Strong sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.744 | −0.77% | −0.029 | 3.796 | 3.725 | Strong sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.345 | −0.39% | −0.013 | 3.387 | 3.325 | Strong sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.323 | −0.33% | −0.011 | 3.361 | 3.303 | Strong sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.460 | −0.26% | −0.009 | 3.495 | 3.439 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.639 | −0.19% | −0.007 | 3.670 | 3.625 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.696 | −0.19% | −0.007 | 3.727 | 3.696 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.665 | −0.19% | −0.007 | 3.695 | 3.662 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.731 | −0.16% | −0.006 | 3.757 | 3.720 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.955 | −0.03% | −0.001 | 3.960 | 3.939 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.398 | 0.00% | 0.000 | 4.415 | 4.381 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.691 | −0.04% | −0.002 | 4.691 | 4.680 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.353 | −0.16% | −0.007 | 4.360 | 4.353 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.724 | −0.05% | −0.002 | 3.724 | 3.720 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.230 | −0.55% | −0.018 | 3.235 | 3.230 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.204 | −0.37% | −0.012 | 3.204 | 3.204 | Strong sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.349 | −0.53% | −0.018 | 3.367 | 3.349 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.519 | −0.68% | −0.024 | 3.543 | 3.519 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.570 | −1.24% | −0.045 | 3.593 | 3.570 | Strong sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.555 | −1.39% | −0.050 | 3.578 | 3.555 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.625 | −1.36% | −0.050 | 3.646 | 3.625 | Strong sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.861 | −1.20% | −0.047 | 3.863 | 3.861 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.312 | −1.06% | −0.046 | 4.312 | 4.303 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.575 | −0.93% | −0.043 | 4.575 | 4.575 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.240 | −1.00% | −0.043 | 4.240 | 4.240 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.542 | −1.17% | −0.042 | 3.542 | 3.542 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.079 | −1.28% | −0.040 | 3.079 | 3.079 | Strong sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.058 | −1.07% | −0.033 | 3.058 | 3.058 | Strong sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.216 | −1.20% | −0.039 | 3.216 | 3.216 | Strong sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.409 | −1.16% | −0.040 | 3.409 | 3.409 | Strong sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.489 | −1.19% | −0.042 | 3.489 | 3.489 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.497 | −1.21% | −0.043 | 3.497 | 3.497 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.574 | −1.22% | −0.044 | 3.574 | 3.574 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.791 | −0.42% | −0.016 | 3.791 | 3.791 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.211 | −0.61% | −0.026 | 4.211 | 4.211 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.456 | −0.96% | −0.043 | 4.456 | 4.456 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.187 | +0.55% | +0.023 | 4.187 | 4.187 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.547 | +1.49% | +0.052 | 3.547 | 3.547 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.972 | −0.27% | −0.008 | 2.972 | 2.972 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.926 | −0.20% | −0.006 | 2.926 | 2.926 | Strong sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.074 | −0.16% | −0.005 | 3.074 | 3.074 | Strong sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.241 | −0.12% | −0.004 | 3.241 | 3.241 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.317 | −0.09% | −0.003 | 3.317 | 3.317 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.304 | −0.03% | −0.001 | 3.304 | 3.304 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.377 | 0.00% | 0.000 | 3.377 | 3.377 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.571 | +0.03% | +0.001 | 3.571 | 3.571 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.021 | +0.05% | +0.002 | 4.021 | 4.021 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.288 | +0.09% | +0.004 | 4.288 | 4.288 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.028 | +0.73% | +0.029 | 4.028 | 4.028 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.397 | +1.13% | +0.038 | 3.397 | 3.397 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.981 | +1.71% | +0.050 | 2.981 | 2.981 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.958 | +1.72% | +0.050 | 2.958 | 2.958 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.105 | +1.64% | +0.050 | 3.105 | 3.105 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.265 | +1.56% | +0.050 | 3.265 | 3.265 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.296 | +1.54% | +0.050 | 3.296 | 3.296 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.265 | +1.56% | +0.050 | 3.265 | 3.265 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.331 | +1.52% | +0.050 | 3.331 | 3.331 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.527 | +1.44% | +0.050 | 3.527 | 3.527 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.977 | +1.27% | +0.050 | 3.977 | 3.977 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.237 | +1.19% | +0.050 | 4.237 | 4.237 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.953 | +1.28% | +0.050 | 3.953 | 3.953 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.293 | +1.54% | +0.050 | 3.293 | 3.293 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.833 | +1.80% | +0.050 | 2.833 | 2.833 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.813 | +1.81% | +0.050 | 2.813 | 2.813 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.963 | +1.72% | +0.050 | 2.963 | 2.963 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.123 | +1.63% | +0.050 | 3.123 | 3.123 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.155 | +1.61% | +0.050 | 3.155 | 3.155 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.130 | +1.62% | +0.050 | 3.130 | 3.130 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.205 | +1.58% | +0.050 | 3.205 | 3.205 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.435 | +1.48% | +0.050 | 3.435 | 3.435 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.865 | +1.31% | +0.050 | 3.865 | 3.865 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.115 | +1.23% | +0.050 | 4.115 | 4.115 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.850 | +1.32% | +0.050 | 3.850 | 3.850 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.230 | +1.57% | +0.050 | 3.230 | 3.230 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.780 | +1.83% | +0.050 | 2.780 | 2.750 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.810 | +1.81% | +0.050 | 2.810 | 2.750 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.952 | +1.72% | +0.050 | 2.952 | 2.952 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.117 | +1.63% | +0.050 | 3.117 | 3.117 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.157 | +1.61% | +0.050 | 3.157 | 3.157 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.132 | +1.62% | +0.050 | 3.132 | 3.132 | Sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.178 | +1.60% | +0.050 | 3.178 | 3.178 | Sell |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.438 | +1.48% | +0.050 | 3.438 | 3.438 | Sell |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.838 | +1.32% | +0.050 | 3.838 | 3.838 | Sell |