Henry Hub Natural Gas Futures (Oct 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4.041 | +1.18% | 0.047 | 4.057 | 3.935 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4.033 | +1.28% | 0.051 | 4.049 | 3.935 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.081 | +1.32% | 0.053 | 4.095 | 3.984 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.230 | +1.41% | 0.059 | 4.239 | 4.134 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.380 | +1.44% | 0.062 | 4.386 | 4.289 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.417 | +1.24% | 0.054 | 4.429 | 4.336 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.388 | +1.32% | 0.057 | 4.400 | 4.305 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.416 | +1.26% | 0.055 | 4.426 | 4.331 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.568 | +0.99% | 0.045 | 4.589 | 4.500 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.918 | +0.92% | 0.045 | 4.937 | 4.848 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.147 | +0.86% | 0.044 | 5.170 | 5.083 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.750 | +0.79% | 0.037 | 4.761 | 4.703 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.180 | +0.75% | 0.031 | 4.196 | 4.133 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.766 | +0.64% | 0.024 | 3.775 | 3.730 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.771 | +0.59% | 0.022 | 3.779 | 3.743 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.881 | +0.44% | 0.017 | 3.883 | 3.860 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.999 | +0.40% | 0.016 | 4.007 | 3.981 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.040 | +0.42% | 0.017 | 4.049 | 4.013 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.000 | +0.33% | 0.013 | 4.010 | 3.977 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.050 | +0.40% | 0.016 | 4.058 | 4.023 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.203 | +0.24% | 0.010 | 4.212 | 4.198 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.561 | +0.09% | 0.004 | 4.565 | 4.524 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.828 | +0.06% | 0.003 | 4.834 | 4.826 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.378 | −1.08% | −0.048 | 4.409 | 4.378 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.705 | −1.28% | −0.048 | 3.705 | 3.705 | Strong sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.248 | −1.43% | −0.047 | 3.302 | 3.229 | Strong sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.262 | −1.36% | −0.045 | 3.262 | 3.262 | Strong sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.388 | −1.31% | −0.045 | 3.388 | 3.388 | Strong sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.513 | −1.32% | −0.047 | 3.513 | 3.513 | Strong sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.553 | −1.33% | −0.048 | 3.553 | 3.553 | Strong sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.521 | −1.29% | −0.046 | 3.521 | 3.521 | Strong sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.581 | −1.27% | −0.046 | 3.581 | 3.581 | Strong sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.782 | −1.23% | −0.047 | 3.782 | 3.782 | Strong sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.184 | −1.13% | −0.048 | 4.184 | 4.184 | Strong sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.469 | −1.06% | −0.048 | 4.469 | 4.469 | Strong sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.218 | −1.15% | −0.049 | 4.218 | 4.218 | Strong sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.574 | −1.38% | −0.050 | 3.574 | 3.574 | Strong sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.074 | −0.81% | −0.025 | 3.100 | 3.074 | Strong sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.094 | −0.10% | −0.003 | 3.094 | 3.094 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.209 | −0.12% | −0.004 | 3.209 | 3.209 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.330 | −0.15% | −0.005 | 3.330 | 3.330 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.406 | −0.15% | −0.005 | 3.406 | 3.406 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.373 | −0.18% | −0.006 | 3.373 | 3.373 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.447 | −0.09% | −0.003 | 3.447 | 3.447 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.653 | −0.19% | −0.007 | 3.653 | 3.653 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.084 | −0.20% | −0.008 | 4.084 | 4.084 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.326 | −0.21% | −0.009 | 4.326 | 4.326 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.076 | −0.22% | −0.009 | 4.076 | 4.076 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.406 | −0.29% | −0.010 | 3.406 | 3.406 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.921 | −0.38% | −0.011 | 2.921 | 2.921 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.955 | −0.37% | −0.011 | 2.955 | 2.955 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.102 | −0.39% | −0.012 | 3.102 | 3.102 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.259 | −0.40% | −0.013 | 3.259 | 3.259 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.306 | −0.42% | −0.014 | 3.306 | 3.306 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.284 | −0.42% | −0.014 | 3.284 | 3.284 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.352 | −0.45% | −0.015 | 3.352 | 3.352 | Strong sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.599 | −0.44% | −0.016 | 3.599 | 3.599 | Strong sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.029 | −0.40% | −0.016 | 4.029 | 4.029 | Strong sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.262 | −0.81% | −0.035 | 4.262 | 4.262 | Strong sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.024 | −0.86% | −0.035 | 4.024 | 4.024 | Strong sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.374 | −0.18% | −0.006 | 3.374 | 3.374 | Strong sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.812 | −0.21% | −0.006 | 2.812 | 2.812 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.837 | −0.21% | −0.006 | 2.837 | 2.837 | Strong sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.946 | −0.20% | −0.006 | 2.946 | 2.946 | Strong sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.068 | −0.20% | −0.006 | 3.068 | 3.068 | Strong sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.095 | −0.19% | −0.006 | 3.095 | 3.095 | Strong sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.039 | −0.20% | −0.006 | 3.039 | 3.039 | Strong sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.094 | −0.19% | −0.006 | 3.200 | 3.094 | Strong sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.324 | −0.18% | −0.006 | 3.324 | 3.324 | Strong sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.749 | −0.16% | −0.006 | 3.749 | 3.749 | Strong sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.019 | −0.15% | −0.006 | 4.019 | 4.019 | Strong sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.784 | −0.16% | −0.006 | 3.784 | 3.784 | Strong sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.144 | −0.19% | −0.006 | 3.144 | 3.144 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.684 | −0.22% | −0.006 | 2.684 | 2.684 | Strong sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.709 | −0.22% | −0.006 | 2.709 | 2.709 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.864 | −0.21% | −0.006 | 2.864 | 2.864 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.029 | −0.20% | −0.006 | 3.029 | 3.029 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.067 | −0.20% | −0.006 | 3.067 | 3.067 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.042 | −0.20% | −0.006 | 3.042 | 3.042 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.116 | −0.19% | −0.006 | 3.116 | 3.116 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.368 | −0.18% | −0.006 | 3.368 | 3.368 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.791 | −0.16% | −0.006 | 3.791 | 3.791 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.066 | −0.15% | −0.006 | 4.066 | 4.066 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.830 | −0.16% | −0.006 | 3.830 | 3.830 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.190 | −0.19% | −0.006 | 3.190 | 3.190 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.750 | −0.22% | −0.006 | 2.750 | 2.750 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.770 | −0.22% | −0.006 | 2.770 | 2.770 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.900 | −0.21% | −0.006 | 2.900 | 2.900 | Strong sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.045 | −0.20% | −0.006 | 3.045 | 3.045 | Strong sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.077 | −0.19% | −0.006 | 3.077 | 3.077 | Strong sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.052 | −0.20% | −0.006 | 3.052 | 3.052 | Strong sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.127 | −0.19% | −0.006 | 3.127 | 3.127 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.382 | −0.18% | −0.006 | 3.382 | 3.382 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.807 | −0.16% | −0.006 | 3.807 | 3.807 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.072 | −0.15% | −0.006 | 4.072 | 4.072 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.837 | −0.16% | −0.006 | 3.837 | 3.837 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.167 | −0.19% | −0.006 | 3.167 | 3.167 | Strong sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.717 | −0.22% | −0.006 | 2.717 | 2.717 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.732 | −0.22% | −0.006 | 2.732 | 2.732 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.874 | −0.21% | −0.006 | 2.874 | 2.874 | Sell |