Henry Hub Natural Gas Futures (Oct 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-29 | 3.418 | +3.14% | +0.104 | 3.440 | 3.395 | Sell |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3.448 | +2.86% | +0.096 | 3.467 | 3.425 | Sell |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3.568 | +2.53% | +0.088 | 3.583 | 3.547 | Sell |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 3.990 | +2.07% | +0.081 | 4.000 | 3.970 | Sell |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4.600 | +1.61% | +0.073 | 4.614 | 4.581 | Sell |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4.906 | +1.38% | +0.067 | 4.920 | 4.889 | Sell |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4.608 | +1.16% | +0.053 | 4.629 | 4.608 | Sell |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4.152 | +1.17% | +0.048 | 4.164 | 4.139 | Neutral |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3.876 | +0.78% | +0.030 | 3.897 | 3.870 | Buy |
NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3.876 | +0.73% | +0.028 | 3.892 | 3.874 | Buy |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 4.035 | +1.13% | +0.045 | 4.035 | 4.001 | Buy |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4.188 | +0.58% | +0.024 | 4.206 | 4.178 | Neutral |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4.243 | +0.52% | +0.022 | 4.260 | 4.234 | Buy |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 4.199 | +0.48% | +0.020 | 4.215 | 4.187 | Buy |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4.256 | +0.47% | +0.020 | 4.274 | 4.256 | Buy |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4.440 | +0.79% | +0.035 | 4.447 | 4.400 | Buy |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4.850 | +0.52% | +0.025 | 4.852 | 4.850 | Buy |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 5.099 | +0.51% | +0.026 | 5.099 | 5.099 | Buy |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4.699 | +0.51% | +0.024 | 4.699 | 4.666 | Strong buy |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3.999 | −0.55% | −0.022 | 4.024 | 3.999 | Buy |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3.590 | +1.01% | +0.036 | 3.590 | 3.580 | Strong buy |
NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3.513 | +1.04% | +0.036 | 3.518 | 3.466 | Buy |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3.651 | +0.94% | +0.034 | 3.651 | 3.625 | Strong buy |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3.824 | +0.87% | +0.033 | 3.824 | 3.778 | Buy |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3.879 | +0.88% | +0.034 | 3.879 | 3.871 | Strong buy |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3.844 | +0.84% | +0.032 | 3.844 | 3.840 | Strong buy |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3.912 | +0.85% | +0.033 | 3.912 | 3.884 | Buy |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 4.106 | +0.88% | +0.036 | 4.106 | 4.106 | Buy |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4.514 | +0.80% | +0.036 | 4.517 | 4.474 | Strong buy |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4.803 | +0.69% | +0.033 | 4.803 | 4.803 | Strong buy |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4.498 | +0.72% | +0.032 | 4.498 | 4.455 | Strong buy |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3.832 | +0.95% | +0.036 | 3.832 | 3.832 | Buy |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3.352 | +0.72% | +0.024 | 3.352 | 3.352 | Strong buy |
NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3.316 | +0.76% | +0.025 | 3.316 | 3.316 | Strong buy |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3.467 | +0.73% | +0.025 | 3.467 | 3.467 | Strong buy |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3.641 | +0.66% | +0.024 | 3.641 | 3.640 | Strong buy |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3.714 | +0.65% | +0.024 | 3.714 | 3.705 | Strong buy |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3.709 | +0.65% | +0.024 | 3.709 | 3.690 | Strong buy |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3.769 | +0.64% | +0.024 | 3.769 | 3.769 | Strong buy |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3.984 | +0.48% | +0.019 | 3.985 | 3.980 | Strong buy |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4.425 | +0.45% | +0.020 | 4.425 | 4.425 | Strong buy |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4.651 | +0.61% | +0.028 | 4.651 | 4.623 | Strong buy |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4.361 | +0.44% | +0.019 | 4.361 | 4.361 | Strong buy |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3.685 | +0.27% | +0.010 | 3.685 | 3.685 | Buy |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 3.240 | −1.07% | −0.035 | 3.240 | 3.240 | Neutral |
NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 3.207 | −0.96% | −0.031 | 3.207 | 3.207 | Neutral |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3.362 | −0.80% | −0.027 | 3.362 | 3.362 | Neutral |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3.543 | −0.64% | −0.023 | 3.543 | 3.543 | Buy |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3.616 | −0.52% | −0.019 | 3.616 | 3.616 | Buy |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3.609 | −0.41% | −0.015 | 3.609 | 3.609 | Buy |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3.673 | −0.30% | −0.011 | 3.673 | 3.673 | Buy |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3.876 | −0.18% | −0.007 | 3.876 | 3.876 | Buy |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4.303 | −0.39% | −0.017 | 4.303 | 4.303 | Buy |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4.563 | −0.24% | −0.011 | 4.563 | 4.563 | Buy |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4.277 | +0.12% | +0.005 | 4.277 | 4.277 | Buy |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3.590 | +0.25% | +0.009 | 3.590 | 3.590 | Buy |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 3.049 | +0.40% | +0.012 | 3.049 | 3.049 | Strong buy |
NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 3.015 | +0.53% | +0.016 | 3.015 | 3.015 | Strong buy |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3.169 | +0.64% | +0.020 | 3.169 | 3.169 | Strong buy |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3.344 | +0.72% | +0.024 | 3.344 | 3.344 | Strong buy |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3.407 | +0.83% | +0.028 | 3.407 | 3.407 | Strong buy |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3.397 | +0.95% | +0.032 | 3.397 | 3.397 | Strong buy |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3.457 | −0.37% | −0.013 | 3.457 | 3.457 | Buy |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3.661 | −0.25% | −0.009 | 3.661 | 3.661 | Buy |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 4.129 | −0.12% | −0.005 | 4.129 | 4.129 | Buy |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4.389 | −0.02% | −0.001 | 4.389 | 4.389 | Buy |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 4.093 | +0.07% | +0.003 | 4.093 | 4.093 | Buy |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3.504 | +2.76% | +0.094 | 3.504 | 3.504 | Strong buy |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 3.098 | +3.13% | +0.094 | 3.098 | 3.098 | Strong buy |
NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 3.073 | +3.16% | +0.094 | 3.073 | 3.073 | Buy |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3.226 | +3.00% | +0.094 | 3.226 | 3.226 | Buy |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3.390 | +2.85% | +0.094 | 3.390 | 3.390 | Buy |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3.426 | +2.82% | +0.094 | 3.426 | 3.426 | Buy |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3.399 | +2.84% | +0.094 | 3.399 | 3.399 | Buy |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3.472 | +2.78% | +0.094 | 3.472 | 3.472 | Buy |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3.672 | +2.63% | +0.094 | 3.672 | 3.672 | Buy |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 4.093 | +2.35% | +0.094 | 4.093 | 4.093 | Buy |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4.346 | +2.21% | +0.094 | 4.346 | 4.346 | Buy |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 4.036 | +2.38% | +0.094 | 4.036 | 4.036 | Buy |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3.381 | +2.86% | +0.094 | 3.381 | 3.381 | Buy |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2.900 | +3.35% | +0.094 | 2.900 | 2.900 | Buy |
NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2.920 | +3.33% | +0.094 | 2.920 | 2.920 | Buy |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 3.070 | +3.16% | +0.094 | 3.070 | 3.070 | Buy |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3.230 | +3.00% | +0.094 | 3.230 | 3.230 | Buy |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3.262 | +2.97% | +0.094 | 3.262 | 3.262 | Buy |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3.237 | +2.99% | +0.094 | 3.237 | 3.237 | Buy |
NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3.312 | +2.92% | +0.094 | 3.312 | 3.312 | Buy |
NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3.542 | +2.73% | +0.094 | 3.542 | 3.542 | Buy |
NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3.972 | +2.42% | +0.094 | 3.972 | 3.972 | Buy |
NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4.222 | +2.28% | +0.094 | 4.222 | 4.222 | Buy |
NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3.957 | +2.43% | +0.094 | 3.957 | 3.957 | Buy |
NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3.337 | +2.90% | +0.094 | 3.337 | 3.337 | Buy |
NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2.887 | +3.37% | +0.094 | 2.887 | 2.887 | Buy |
NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2.917 | +3.33% | +0.094 | 2.917 | 2.917 | Buy |
NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 3.059 | +3.17% | +0.094 | 3.059 | 3.059 | Buy |
NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3.224 | +3.00% | +0.094 | 3.224 | 3.224 | Buy |
NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3.264 | +2.97% | +0.094 | 3.264 | 3.264 | Buy |
NGU2033Henry Hub Natural Gas Futures (Sep 2033) D | 2033-08-29 | 3.239 | +2.99% | +0.094 | 3.239 | 3.239 | Buy |
NGV2033Henry Hub Natural Gas Futures (Oct 2033) D | 2033-09-28 | 3.285 | +2.95% | +0.094 | 3.285 | 3.285 | Buy |
NGX2033Henry Hub Natural Gas Futures (Nov 2033) D | 2033-10-27 | 3.545 | +2.72% | +0.094 | 3.545 | 3.545 | Buy |