Henry Hub Natural Gas Futures (Nov 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.434 | +3.66% | 0.086 | 2.460 | 2.314 | Buy |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.719 | +4.78% | 0.124 | 2.743 | 2.582 | Buy |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.192 | +4.86% | 0.148 | 3.212 | 3.034 | Buy |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.474 | +4.39% | 0.146 | 3.494 | 3.318 | Buy |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.355 | +4.39% | 0.141 | 3.373 | 3.205 | Buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.041 | +3.72% | 0.109 | 3.055 | 2.923 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.899 | +2.87% | 0.081 | 2.909 | 2.804 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.933 | +2.55% | 0.073 | 2.943 | 2.847 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.065 | +2.13% | 0.064 | 3.076 | 2.987 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.216 | +1.90% | 0.060 | 3.226 | 3.147 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.241 | +1.76% | 0.056 | 3.251 | 3.175 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.219 | +1.67% | 0.053 | 3.229 | 3.156 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.297 | +1.60% | 0.052 | 3.310 | 3.235 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.551 | +1.34% | 0.047 | 3.565 | 3.491 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.939 | +1.08% | 0.042 | 3.949 | 3.882 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.157 | +1.00% | 0.041 | 4.170 | 4.102 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.946 | +1.08% | 0.042 | 3.954 | 3.886 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.478 | +1.31% | 0.045 | 3.490 | 3.417 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.170 | +1.44% | 0.045 | 3.178 | 3.110 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.195 | +1.40% | 0.044 | 3.200 | 3.136 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.317 | +1.16% | 0.038 | 3.319 | 3.262 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.455 | +1.02% | 0.035 | 3.456 | 3.403 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.482 | +0.90% | 0.031 | 3.482 | 3.463 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.461 | +0.87% | 0.030 | 3.461 | 3.416 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.524 | +0.80% | 0.028 | 3.524 | 3.497 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.784 | +0.75% | 0.028 | 3.784 | 3.764 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.160 | +0.82% | 0.034 | 4.160 | 4.121 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.370 | +0.81% | 0.035 | 4.370 | 4.370 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.130 | +0.88% | 0.036 | 4.130 | 4.114 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.531 | +0.83% | 0.029 | 3.531 | 3.524 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.116 | +0.84% | 0.026 | 3.116 | 3.080 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.132 | +0.80% | 0.025 | 3.132 | 3.132 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.257 | +0.71% | 0.023 | 3.257 | 3.257 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.389 | +0.65% | 0.022 | 3.389 | 3.389 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.434 | +0.59% | 0.020 | 3.434 | 3.434 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.412 | +0.56% | 0.019 | 3.412 | 3.412 | Neutral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.486 | +0.75% | 0.026 | 3.486 | 3.486 | Neutral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.745 | +0.43% | 0.016 | 3.745 | 3.745 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.141 | +0.34% | 0.014 | 4.141 | 4.141 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.366 | +0.23% | 0.010 | 4.366 | 4.366 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.133 | +0.29% | 0.012 | 4.133 | 4.133 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.463 | +0.35% | 0.012 | 3.463 | 3.463 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 2.938 | +0.34% | 0.010 | 2.938 | 2.938 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 2.978 | +0.81% | 0.024 | 2.978 | 2.978 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.128 | +0.97% | 0.030 | 3.128 | 3.128 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.285 | +1.01% | 0.033 | 3.285 | 3.285 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.320 | +0.94% | 0.031 | 3.320 | 3.320 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.285 | +0.92% | 0.030 | 3.285 | 3.285 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.342 | +0.88% | 0.029 | 3.342 | 3.342 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.590 | +0.59% | 0.021 | 3.590 | 3.590 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 3.994 | +0.63% | 0.025 | 3.994 | 3.994 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.208 | +0.53% | 0.022 | 4.208 | 4.208 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 3.966 | +0.28% | 0.011 | 3.966 | 3.966 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.272 | +0.06% | 0.002 | 3.272 | 3.272 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.787 | +0.69% | 0.019 | 2.787 | 2.787 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.836 | +0.82% | 0.023 | 2.836 | 2.836 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 2.995 | +0.74% | 0.022 | 2.995 | 2.995 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.175 | +0.70% | 0.022 | 3.175 | 3.135 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.223 | +0.66% | 0.021 | 3.223 | 3.223 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.202 | +0.66% | 0.021 | 3.202 | 3.202 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.283 | +0.64% | 0.021 | 3.283 | 3.283 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.547 | +0.57% | 0.020 | 3.547 | 3.547 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.942 | +0.51% | 0.020 | 3.942 | 3.942 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.167 | +0.46% | 0.019 | 4.167 | 4.167 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.934 | +0.49% | 0.019 | 3.934 | 3.934 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.250 | +0.56% | 0.018 | 3.250 | 3.250 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.745 | +0.48% | 0.013 | 2.745 | 2.745 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.763 | +0.47% | 0.013 | 2.763 | 2.763 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.901 | +0.45% | 0.013 | 2.901 | 2.901 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.047 | +0.43% | 0.013 | 3.047 | 3.047 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.094 | +0.42% | 0.013 | 3.094 | 3.094 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.065 | +0.43% | 0.013 | 3.065 | 3.065 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.136 | +0.42% | 0.013 | 3.136 | 3.136 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.401 | +0.38% | 0.013 | 3.401 | 3.401 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.791 | +0.34% | 0.013 | 3.791 | 3.791 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.029 | +0.32% | 0.013 | 4.029 | 4.029 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.797 | +0.34% | 0.013 | 3.797 | 3.797 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.144 | +0.42% | 0.013 | 3.144 | 3.144 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.674 | +0.49% | 0.013 | 2.674 | 2.674 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.704 | +0.48% | 0.013 | 2.704 | 2.704 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.858 | +0.46% | 0.013 | 2.858 | 2.858 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.032 | +0.43% | 0.013 | 3.032 | 3.032 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.069 | +0.43% | 0.013 | 3.069 | 3.069 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.026 | +0.43% | 0.013 | 3.026 | 3.026 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.077 | +0.42% | 0.013 | 3.077 | 3.077 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.338 | +0.39% | 0.013 | 3.338 | 3.338 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.722 | +0.35% | 0.013 | 3.722 | 3.722 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.949 | +0.33% | 0.013 | 3.949 | 3.949 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.702 | +0.35% | 0.013 | 3.702 | 3.702 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.025 | +0.43% | 0.013 | 3.025 | 3.025 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.548 | +0.51% | 0.013 | 2.548 | 2.548 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.558 | +0.51% | 0.013 | 2.558 | 2.558 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.708 | +0.48% | 0.013 | 2.708 | 2.708 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.878 | +0.45% | 0.013 | 2.878 | 2.878 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.918 | +0.45% | 0.013 | 2.918 | 2.918 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.873 | +0.45% | 0.013 | 2.873 | 2.873 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.914 | +0.45% | 0.013 | 2.914 | 2.914 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.170 | +0.41% | 0.013 | 3.170 | 3.170 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.566 | +0.37% | 0.013 | 3.566 | 3.566 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.796 | +0.34% | 0.013 | 3.796 | 3.796 | Sell |