Henry Hub Natural Gas Futures (Nov 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.505 | −1.46% | −0.052 | 3.576 | 3.394 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.628 | −1.01% | −0.037 | 3.698 | 3.513 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.811 | −0.60% | −0.023 | 3.879 | 3.690 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.872 | −0.31% | −0.012 | 3.935 | 3.746 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.837 | −0.18% | −0.007 | 3.899 | 3.706 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.889 | −0.18% | −0.007 | 3.952 | 3.757 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.159 | +0.24% | 0.010 | 4.215 | 4.021 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.594 | +0.33% | 0.015 | 4.644 | 4.461 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.871 | +0.47% | 0.023 | 4.905 | 4.725 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.503 | +0.20% | 0.009 | 4.547 | 4.389 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.950 | −0.28% | −0.011 | 3.988 | 3.873 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.620 | −0.36% | −0.013 | 3.655 | 3.568 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.617 | −0.52% | −0.019 | 3.650 | 3.563 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.714 | −0.64% | −0.024 | 3.748 | 3.662 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.836 | −0.67% | −0.026 | 3.873 | 3.789 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.867 | −0.74% | −0.029 | 3.909 | 3.825 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.840 | −0.41% | −0.016 | 3.867 | 3.784 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.903 | −0.26% | −0.010 | 3.928 | 3.843 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.075 | −0.12% | −0.005 | 4.094 | 4.019 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.410 | −0.20% | −0.009 | 4.441 | 4.374 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.660 | −0.30% | −0.014 | 4.706 | 4.619 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.265 | −0.35% | −0.015 | 4.317 | 4.254 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.676 | −0.08% | −0.003 | 3.716 | 3.655 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.285 | +0.34% | 0.011 | 3.315 | 3.275 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.285 | +0.55% | 0.018 | 3.285 | 3.285 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.389 | −1.88% | −0.065 | 3.389 | 3.389 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.531 | −1.75% | −0.063 | 3.550 | 3.531 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.580 | 0.00% | 0.000 | 3.580 | 3.580 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.549 | −1.61% | −0.058 | 3.549 | 3.549 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.609 | −1.53% | −0.056 | 3.609 | 3.609 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.789 | −1.28% | −0.049 | 3.789 | 3.789 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.212 | −0.96% | −0.041 | 4.240 | 4.210 | Strong sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.486 | −0.80% | −0.036 | 4.510 | 4.486 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.202 | −0.71% | −0.030 | 4.202 | 4.202 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.580 | +0.53% | 0.019 | 3.580 | 3.580 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.070 | −0.81% | −0.025 | 3.070 | 3.070 | Strong sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.030 | −0.59% | −0.018 | 3.030 | 3.030 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.147 | −0.79% | −0.025 | 3.147 | 3.147 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.284 | −0.85% | −0.028 | 3.284 | 3.284 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.367 | −0.88% | −0.030 | 3.367 | 3.367 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.346 | −0.98% | −0.033 | 3.346 | 3.346 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.420 | −1.01% | −0.035 | 3.420 | 3.405 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.633 | −0.95% | −0.035 | 3.633 | 3.633 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.061 | −0.85% | −0.035 | 4.061 | 4.045 | Strong sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.335 | +0.84% | 0.036 | 4.335 | 4.335 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.031 | −0.84% | −0.034 | 4.031 | 3.999 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.383 | −0.97% | −0.033 | 3.383 | 3.383 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.915 | −1.05% | −0.031 | 2.915 | 2.915 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.947 | −1.01% | −0.030 | 2.947 | 2.947 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.100 | −0.90% | −0.028 | 3.100 | 3.100 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.261 | −0.82% | −0.027 | 3.261 | 3.261 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.333 | −0.74% | −0.025 | 3.333 | 3.333 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.313 | −0.72% | −0.024 | 3.313 | 3.313 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.395 | −0.64% | −0.022 | 3.395 | 3.395 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.602 | −0.55% | −0.020 | 3.602 | 3.602 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.017 | −0.47% | −0.019 | 4.017 | 4.017 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.274 | −0.40% | −0.017 | 4.274 | 4.274 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.003 | −0.40% | −0.016 | 4.003 | 4.003 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.371 | −0.41% | −0.014 | 3.371 | 3.371 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.864 | −0.45% | −0.013 | 2.864 | 2.864 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.887 | −0.38% | −0.011 | 2.887 | 2.887 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.020 | −0.33% | −0.010 | 3.020 | 3.020 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.164 | −0.25% | −0.008 | 3.164 | 3.164 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.219 | −0.19% | −0.006 | 3.219 | 3.219 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.168 | −0.16% | −0.005 | 3.168 | 3.168 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.227 | −0.09% | −0.003 | 3.227 | 3.227 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.461 | −0.06% | −0.002 | 3.461 | 3.461 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.892 | 0.00% | 0.000 | 3.892 | 3.892 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.140 | +0.02% | 0.001 | 4.140 | 4.140 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.862 | +0.08% | 0.003 | 3.862 | 3.862 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.222 | −0.95% | −0.031 | 3.222 | 3.222 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.779 | +0.40% | 0.011 | 2.779 | 2.779 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.804 | +0.39% | 0.011 | 2.804 | 2.804 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.959 | +0.37% | 0.011 | 2.959 | 2.959 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.124 | +0.35% | 0.011 | 3.124 | 3.124 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.162 | +0.35% | 0.011 | 3.162 | 3.162 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.137 | +0.35% | 0.011 | 3.137 | 3.137 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.211 | +0.34% | 0.011 | 3.211 | 3.211 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.446 | +0.32% | 0.011 | 3.446 | 3.446 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.869 | +0.29% | 0.011 | 3.869 | 3.869 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.124 | +0.27% | 0.011 | 4.124 | 4.124 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.859 | +0.29% | 0.011 | 3.859 | 3.859 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.239 | +0.34% | 0.011 | 3.239 | 3.239 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.744 | +0.40% | 0.011 | 2.744 | 2.744 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.764 | +0.40% | 0.011 | 2.764 | 2.764 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.894 | +0.38% | 0.011 | 2.894 | 2.894 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.039 | +0.36% | 0.011 | 3.039 | 3.039 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.071 | +0.36% | 0.011 | 3.071 | 3.071 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.046 | +0.36% | 0.011 | 3.046 | 3.046 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.121 | +0.35% | 0.011 | 3.121 | 3.121 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.351 | +0.33% | 0.011 | 3.351 | 3.351 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.781 | +0.29% | 0.011 | 3.781 | 3.781 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.031 | +0.27% | 0.011 | 4.031 | 4.031 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.766 | +0.29% | 0.011 | 3.766 | 3.766 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.146 | +0.35% | 0.011 | 3.146 | 3.146 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.696 | +0.41% | 0.011 | 2.696 | 2.696 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.726 | +0.41% | 0.011 | 2.726 | 2.726 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.868 | +0.39% | 0.011 | 2.868 | 2.868 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.033 | +0.36% | 0.011 | 3.033 | 3.033 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.073 | +0.36% | 0.011 | 3.073 | 3.073 | Neutral |