Henry Hub Natural Gas Futures (Nov 2019)Henry Hub Natural Gas Futures (Nov 2019)Henry Hub Natural Gas Futures (Nov 2019)

Henry Hub Natural Gas Futures (Nov 2019)

No trades
See on Supercharts

Henry Hub Natural Gas Futures (Nov 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.553−2.26%−0.0823.6623.547
Strong sell
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.647−1.96%−0.0733.7473.639
Strong sell
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.625−2.03%−0.0753.7253.621
Strong sell
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.732−1.71%−0.0653.8203.721
Sell
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.115−1.53%−0.0644.1974.106
Sell
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.653−1.31%−0.0624.7394.646
Sell
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.944−0.94%−0.0475.0124.926
Sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.682−0.93%−0.0444.7394.661
Sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.234−1.24%−0.0534.3004.224
Buy
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.931−1.11%−0.0443.9953.925
Buy
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.931−0.83%−0.0333.9833.917
Buy
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.091−0.80%−0.0334.1444.081
Buy
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.281−0.72%−0.0314.3314.269
Buy
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.325−0.71%−0.0314.3664.316
Buy
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.277−0.65%−0.0284.3154.264
Buy
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.320−0.69%−0.0304.3684.308
Buy
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.512−0.46%−0.0214.5514.500
Buy
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.864−0.33%−0.0164.8974.848
Buy
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.091−0.31%−0.0165.1175.073
Buy
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.680−0.28%−0.0134.6964.680
Buy
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244.004−0.37%−0.0154.0243.999
Buy
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.518−0.28%−0.0103.5293.508
Buy
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.476−0.49%−0.0173.4933.472
Buy
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.610−0.58%−0.0213.6313.606
Buy
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.787−0.39%−0.0153.7873.781
Buy
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.828−0.52%−0.0203.8283.828
Buy
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.789−0.47%−0.0183.7943.789
Buy
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.845−0.47%−0.0183.8593.841
Buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.028−0.17%−0.0074.0284.028
Buy
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.408−0.52%−0.0234.4084.408
Buy
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.720+0.11%+0.0054.7204.720
Buy
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.419−0.25%−0.0114.4204.419
Buy
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.747−0.43%−0.0163.7473.747
Buy
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.282−0.49%−0.0163.2823.282
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.239−0.61%−0.0203.2393.239
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.387−0.56%−0.0193.3873.387
Buy
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.555−0.56%−0.0203.5553.555
Buy
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.627−0.49%−0.0183.6273.627
Buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.613−0.47%−0.0173.6133.613
Buy
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.676−0.46%−0.0173.6763.676
Neutral
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.863−0.41%−0.0163.8633.863
Buy
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.301−0.30%−0.0134.3014.301
Buy
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.523−0.31%−0.0144.5234.523
Neutral
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.243−0.31%−0.0134.2434.243
Buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.563−0.36%−0.0133.5633.563
Buy
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.174−0.38%−0.0123.1743.174
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.145−0.25%−0.0083.1453.145
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.302−0.30%−0.0103.3023.302
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.474−0.17%−0.0063.4743.474
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.536−0.11%−0.0043.5363.536
Buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.517+0.06%+0.0023.5173.517
Buy
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.584+0.08%+0.0033.5843.584
Buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.777+0.13%+0.0053.7773.777
Buy
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.216+0.14%+0.0064.2164.216
Buy
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.468+0.36%+0.0164.4684.468
Buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.166+0.22%+0.0094.1664.166
Buy
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.483+0.29%+0.0103.4833.483
Buy
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.948+0.68%+0.0202.9482.948
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.926+0.69%+0.0202.9262.926
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.061+0.13%+0.0043.0613.061
Sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.206−0.59%−0.0193.2063.206
Sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.264−0.49%−0.0163.2643.264
Sell
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.245−0.43%−0.0143.2453.245
Sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.308−0.33%−0.0113.3083.308
Sell
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.510−0.26%−0.0093.5103.510
Sell
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.943−0.15%−0.0063.9433.943
Sell
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.193−0.07%−0.0034.1934.193
Sell
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.910−0.03%−0.0013.9103.910
Sell
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.274+0.86%+0.0283.2743.274
Buy
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.764−1.81%−0.0512.7642.764
Strong sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.787−1.80%−0.0512.7872.787
Strong sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.940−1.71%−0.0512.9402.940
Strong sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.104−1.62%−0.0513.1043.104
Strong sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.140−1.60%−0.0513.1403.140
Strong sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.113−1.61%−0.0513.1133.113
Strong sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.186−1.58%−0.0513.1863.186
Strong sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.419−1.47%−0.0513.4193.419
Strong sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.840−1.31%−0.0513.8403.840
Strong sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.093−1.23%−0.0514.0934.093
Strong sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.803−1.32%−0.0513.8033.803
Strong sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.157−1.59%−0.0513.1573.157
Strong sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.707−1.85%−0.0512.7072.707
Strong sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.727−1.84%−0.0512.7272.727
Strong sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.877−1.74%−0.0512.8772.877
Strong sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.037−1.65%−0.0513.0373.037
Strong sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.069−1.63%−0.0513.0693.069
Strong sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.044−1.65%−0.0513.0443.044
Strong sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.119−1.61%−0.0513.1193.119
Strong sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.349−1.50%−0.0513.3493.349
Strong sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.779−1.33%−0.0513.7793.779
Strong sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.029−1.25%−0.0514.0294.029
Strong sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.764−1.34%−0.0513.7643.764
Strong sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.144−1.60%−0.0513.1443.144
Strong sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.694−1.86%−0.0512.6942.694
Strong sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.724−1.84%−0.0512.7242.724
Strong sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.866−1.75%−0.0512.8662.866
Strong sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.031−1.65%−0.0513.0313.031
Strong sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.071−1.63%−0.0513.0713.071
Strong sell
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.046−1.65%−0.0513.0463.046
Strong sell
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.092−1.62%−0.0513.0923.092
Strong sell