Henry Hub Natural Gas Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.127 | −6.21% | −0.207 | 3.270 | 3.116 | Strong sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.474 | −5.90% | −0.218 | 3.640 | 3.472 | Strong sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.552 | −6.23% | −0.236 | 3.736 | 3.551 | Strong sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.540 | −6.30% | −0.238 | 3.731 | 3.540 | Strong sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.617 | −6.27% | −0.242 | 3.801 | 3.617 | Strong sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.964 | −5.78% | −0.243 | 4.152 | 3.964 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.481 | −5.00% | −0.236 | 4.675 | 4.481 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.768 | −4.75% | −0.238 | 4.964 | 4.768 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.487 | −4.88% | −0.230 | 4.664 | 4.487 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.047 | −4.46% | −0.189 | 4.196 | 4.047 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.750 | −4.04% | −0.158 | 3.871 | 3.750 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.763 | −3.56% | −0.139 | 3.862 | 3.761 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.933 | −3.22% | −0.131 | 4.028 | 3.933 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.114 | −2.97% | −0.126 | 4.205 | 4.114 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.159 | −2.94% | −0.126 | 4.249 | 4.159 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.112 | −2.97% | −0.126 | 4.200 | 4.112 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.153 | −2.97% | −0.127 | 4.245 | 4.153 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.331 | −2.56% | −0.114 | 4.406 | 4.329 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.700 | −1.96% | −0.094 | 4.756 | 4.692 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.919 | −2.23% | −0.112 | 4.994 | 4.919 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.528 | −2.22% | −0.103 | 4.600 | 4.528 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.905 | −2.15% | −0.086 | 3.966 | 3.905 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.435 | −2.05% | −0.072 | 3.481 | 3.435 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.450 | −0.66% | −0.023 | 3.450 | 3.450 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.588 | −0.66% | −0.024 | 3.588 | 3.587 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.728 | −1.25% | −0.047 | 3.757 | 3.728 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.790 | −0.76% | −0.029 | 3.790 | 3.771 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.706 | −1.93% | −0.073 | 3.752 | 3.706 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.757 | −1.93% | −0.074 | 3.784 | 3.757 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.945 | −1.72% | −0.069 | 3.990 | 3.945 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.353 | −1.67% | −0.074 | 4.404 | 4.353 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.685 | −0.47% | −0.022 | 4.685 | 4.685 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.410 | +0.43% | +0.019 | 4.410 | 4.410 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.720 | −0.67% | −0.025 | 3.720 | 3.716 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.290 | +0.58% | +0.019 | 3.300 | 3.290 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.249 | +0.56% | +0.018 | 3.249 | 3.249 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.400 | +0.53% | +0.018 | 3.400 | 3.400 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.565 | +0.51% | +0.018 | 3.565 | 3.565 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.600 | −1.02% | −0.037 | 3.628 | 3.600 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.625 | +0.55% | +0.020 | 3.625 | 3.625 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.699 | +0.54% | +0.020 | 3.699 | 3.699 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.881 | +0.49% | +0.019 | 3.881 | 3.881 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.311 | +0.44% | +0.019 | 4.311 | 4.311 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.546 | +0.35% | +0.016 | 4.546 | 4.546 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.261 | +0.35% | +0.015 | 4.261 | 4.261 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.571 | +0.31% | +0.011 | 3.571 | 3.571 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.171 | +0.03% | +0.001 | 3.171 | 3.171 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.148 | +0.25% | +0.008 | 3.148 | 3.148 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.328 | +0.24% | +0.008 | 3.328 | 3.328 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.500 | −0.43% | −0.015 | 3.500 | 3.500 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.565 | −0.34% | −0.012 | 3.565 | 3.565 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.552 | +0.23% | +0.008 | 3.552 | 3.552 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.622 | +0.22% | +0.008 | 3.622 | 3.622 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.817 | +0.18% | +0.007 | 3.817 | 3.817 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.252 | +0.16% | +0.007 | 4.252 | 4.252 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.500 | +0.16% | +0.007 | 4.500 | 4.500 | Strong buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.210 | +0.53% | +0.022 | 4.210 | 4.210 | Strong buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.515 | +0.63% | +0.022 | 3.515 | 3.515 | Strong buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.009 | +0.70% | +0.021 | 3.009 | 3.009 | Strong buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.984 | +0.71% | +0.021 | 2.984 | 2.984 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.116 | +0.68% | +0.021 | 3.116 | 3.116 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.259 | +0.65% | +0.021 | 3.259 | 3.259 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.314 | +0.64% | +0.021 | 3.314 | 3.314 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.292 | +0.64% | +0.021 | 3.292 | 3.292 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.351 | +0.63% | +0.021 | 3.351 | 3.351 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.585 | +0.59% | +0.021 | 3.585 | 3.585 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.015 | +0.53% | +0.021 | 4.015 | 4.015 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.262 | +0.50% | +0.021 | 4.262 | 4.262 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.975 | +0.53% | +0.021 | 3.975 | 3.975 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.315 | −0.27% | −0.009 | 3.315 | 3.315 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.876 | −0.31% | −0.009 | 2.876 | 2.876 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.899 | −0.31% | −0.009 | 2.899 | 2.899 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.052 | −0.29% | −0.009 | 3.052 | 3.052 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.216 | −0.28% | −0.009 | 3.216 | 3.216 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.252 | −0.28% | −0.009 | 3.252 | 3.252 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.225 | −0.28% | −0.009 | 3.225 | 3.225 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.298 | −0.27% | −0.009 | 3.298 | 3.298 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.531 | −0.25% | −0.009 | 3.531 | 3.531 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.952 | −0.23% | −0.009 | 3.952 | 3.952 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.205 | −0.21% | −0.009 | 4.205 | 4.205 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.915 | −0.23% | −0.009 | 3.915 | 3.915 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.269 | −0.27% | −0.009 | 3.269 | 3.269 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.819 | −0.32% | −0.009 | 2.819 | 2.819 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.839 | −0.32% | −0.009 | 2.839 | 2.839 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.989 | −0.30% | −0.009 | 2.989 | 2.989 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.149 | −0.28% | −0.009 | 3.149 | 3.149 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.181 | −0.28% | −0.009 | 3.181 | 3.181 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.156 | −0.28% | −0.009 | 3.156 | 3.156 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.231 | −0.28% | −0.009 | 3.231 | 3.231 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.461 | −0.26% | −0.009 | 3.461 | 3.461 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.891 | −0.23% | −0.009 | 3.891 | 3.891 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.141 | −0.22% | −0.009 | 4.141 | 4.141 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.876 | −0.23% | −0.009 | 3.876 | 3.876 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.256 | −0.28% | −0.009 | 3.256 | 3.256 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.806 | −0.32% | −0.009 | 2.806 | 2.806 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.836 | −0.32% | −0.009 | 2.836 | 2.836 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.978 | −0.30% | −0.009 | 2.978 | 2.978 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.143 | −0.29% | −0.009 | 3.143 | 3.143 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.183 | −0.28% | −0.009 | 3.183 | 3.183 | Buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.158 | −0.28% | −0.009 | 3.158 | 3.158 | Buy |