Henry Hub Natural Gas Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.027 | +0.67% | 0.020 | 3.051 | 3.012 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.161 | +0.64% | 0.020 | 3.182 | 3.148 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.412 | +0.53% | 0.018 | 3.438 | 3.378 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.500 | +0.66% | 0.023 | 3.516 | 3.490 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.478 | +0.55% | 0.019 | 3.501 | 3.472 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.555 | +0.51% | 0.018 | 3.579 | 3.555 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.904 | +0.54% | 0.021 | 3.921 | 3.902 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.395 | +0.32% | 0.014 | 4.415 | 4.386 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.678 | +0.28% | 0.013 | 4.696 | 4.673 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.380 | +0.50% | 0.022 | 4.390 | 4.375 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.892 | +0.54% | 0.021 | 3.902 | 3.892 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.591 | +0.50% | 0.018 | 3.601 | 3.585 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.611 | +0.56% | 0.020 | 3.611 | 3.611 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.762 | +0.32% | 0.012 | 3.762 | 3.762 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.917 | +0.51% | 0.020 | 3.957 | 3.898 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.967 | +0.38% | 0.015 | 3.967 | 3.967 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.897 | +0.46% | 0.018 | 3.936 | 3.879 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.941 | +0.18% | 0.007 | 3.941 | 3.941 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.117 | +0.34% | 0.014 | 4.117 | 4.117 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.451 | +0.29% | 0.013 | 4.452 | 4.451 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.687 | +0.24% | 0.011 | 4.687 | 4.687 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.285 | −0.19% | −0.008 | 4.341 | 4.274 | Strong sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.686 | +0.16% | 0.006 | 3.721 | 3.675 | Strong sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.287 | +0.64% | 0.021 | 3.304 | 3.267 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.273 | +0.68% | 0.022 | 3.280 | 3.270 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.415 | +0.77% | 0.026 | 3.426 | 3.414 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.579 | +0.85% | 0.030 | 3.594 | 3.569 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.619 | +0.84% | 0.030 | 3.619 | 3.619 | Neutral |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.574 | +0.68% | 0.024 | 3.590 | 3.570 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.623 | +0.61% | 0.022 | 3.623 | 3.620 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.821 | +0.90% | 0.034 | 3.821 | 3.810 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.232 | +0.71% | 0.030 | 4.239 | 4.225 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.508 | +0.60% | 0.027 | 4.510 | 4.504 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.227 | +0.71% | 0.030 | 4.227 | 4.220 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.554 | +0.79% | 0.028 | 3.554 | 3.551 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.134 | +0.32% | 0.010 | 3.150 | 3.134 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.109 | +0.16% | 0.005 | 3.129 | 3.109 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.228 | +0.09% | 0.003 | 3.250 | 3.228 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.359 | −0.06% | −0.002 | 3.359 | 3.359 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.421 | −0.06% | −0.002 | 3.421 | 3.421 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.400 | −0.06% | −0.002 | 3.400 | 3.400 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.480 | −0.06% | −0.002 | 3.480 | 3.480 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.657 | −0.05% | −0.002 | 3.690 | 3.657 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.092 | −0.05% | −0.002 | 4.092 | 4.092 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.323 | −0.05% | −0.002 | 4.323 | 4.323 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.038 | +0.12% | 0.005 | 4.065 | 4.038 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.376 | +0.15% | 0.005 | 3.376 | 3.376 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.936 | +0.65% | 0.019 | 2.936 | 2.936 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.968 | +0.64% | 0.019 | 2.968 | 2.968 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.121 | +0.61% | 0.019 | 3.121 | 3.121 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.282 | +0.58% | 0.019 | 3.282 | 3.282 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.354 | +0.57% | 0.019 | 3.354 | 3.354 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.334 | +0.57% | 0.019 | 3.334 | 3.334 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.416 | +0.56% | 0.019 | 3.416 | 3.416 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.623 | +0.53% | 0.019 | 3.623 | 3.623 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.038 | +0.47% | 0.019 | 4.038 | 4.038 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.291 | +0.44% | 0.019 | 4.291 | 4.291 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.006 | +0.48% | 0.019 | 4.006 | 4.006 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.366 | +0.57% | 0.019 | 3.366 | 3.366 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.859 | +0.67% | 0.019 | 2.859 | 2.859 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.882 | +0.66% | 0.019 | 2.882 | 2.882 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.015 | +0.63% | 0.019 | 3.015 | 3.015 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.159 | +0.61% | 0.019 | 3.159 | 3.159 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.214 | +0.59% | 0.019 | 3.214 | 3.214 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.193 | +0.60% | 0.019 | 3.193 | 3.193 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.252 | +0.59% | 0.019 | 3.252 | 3.252 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.486 | +0.55% | 0.019 | 3.486 | 3.486 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.917 | +0.49% | 0.019 | 3.917 | 3.917 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.165 | +0.46% | 0.019 | 4.165 | 4.165 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.895 | +0.49% | 0.019 | 3.895 | 3.895 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.270 | +0.58% | 0.019 | 3.270 | 3.270 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.827 | +0.68% | 0.019 | 2.827 | 2.800 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.852 | +0.67% | 0.019 | 2.852 | 2.852 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.007 | +0.64% | 0.019 | 3.007 | 3.007 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.172 | +0.60% | 0.019 | 3.172 | 3.172 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.210 | +0.60% | 0.019 | 3.210 | 3.210 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.185 | +0.60% | 0.019 | 3.185 | 3.185 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.259 | +0.59% | 0.019 | 3.259 | 3.259 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.494 | +0.55% | 0.019 | 3.494 | 3.494 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.917 | +0.49% | 0.019 | 3.917 | 3.917 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.172 | +0.46% | 0.019 | 4.172 | 4.172 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.907 | +0.49% | 0.019 | 3.907 | 3.907 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.287 | +0.58% | 0.019 | 3.287 | 3.287 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.792 | +0.69% | 0.019 | 2.792 | 2.792 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.812 | +0.68% | 0.019 | 2.812 | 2.812 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.942 | +0.65% | 0.019 | 2.942 | 2.942 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.087 | +0.62% | 0.019 | 3.087 | 3.087 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.119 | +0.61% | 0.019 | 3.119 | 3.119 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.094 | +0.62% | 0.019 | 3.094 | 3.094 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.169 | +0.60% | 0.019 | 3.169 | 3.169 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.399 | +0.56% | 0.019 | 3.399 | 3.399 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.829 | +0.50% | 0.019 | 3.829 | 3.829 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.079 | +0.47% | 0.019 | 4.079 | 4.079 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.814 | +0.50% | 0.019 | 3.814 | 3.814 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.194 | +0.60% | 0.019 | 3.194 | 3.194 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.744 | +0.70% | 0.019 | 2.744 | 2.744 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.774 | +0.69% | 0.019 | 2.774 | 2.774 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.916 | +0.66% | 0.019 | 2.916 | 2.916 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.081 | +0.62% | 0.019 | 3.081 | 3.081 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.121 | +0.61% | 0.019 | 3.121 | 3.121 | Buy |