Henry Hub Natural Gas Futures (Dec 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.998 | −1.41% | −0.057 | 4.025 | 3.972 | Neutral |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.132 | −1.38% | −0.058 | 4.153 | 4.116 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.336 | −1.41% | −0.062 | 4.369 | 4.324 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.402 | −1.34% | −0.060 | 4.419 | 4.394 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.357 | −1.43% | −0.063 | 4.376 | 4.357 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.414 | −1.12% | −0.050 | 4.422 | 4.399 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.712 | +1.62% | 0.075 | 4.734 | 4.624 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.150 | +1.48% | 0.075 | 5.160 | 5.073 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.365 | −0.87% | −0.047 | 5.366 | 5.365 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5.031 | +1.47% | 0.073 | 5.038 | 4.955 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.403 | −0.83% | −0.037 | 4.408 | 4.403 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.972 | −0.45% | −0.018 | 3.972 | 3.970 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.983 | +1.12% | 0.044 | 4.006 | 3.939 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.069 | +0.89% | 0.036 | 4.094 | 4.031 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.183 | +0.75% | 0.031 | 4.209 | 4.154 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.225 | +0.72% | 0.030 | 4.249 | 4.191 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.191 | +0.67% | 0.028 | 4.215 | 4.162 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.248 | +0.66% | 0.028 | 4.273 | 4.219 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.406 | +0.46% | 0.020 | 4.426 | 4.379 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.741 | +0.27% | 0.013 | 4.768 | 4.713 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.002 | +0.26% | 0.013 | 5.035 | 4.974 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.574 | +0.35% | 0.016 | 4.602 | 4.552 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.876 | +0.52% | 0.020 | 3.896 | 3.865 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.378 | +0.57% | 0.019 | 3.398 | 3.371 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.373 | +0.57% | 0.019 | 3.373 | 3.370 | Strong buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.487 | +0.43% | 0.015 | 3.490 | 3.487 | Strong buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.617 | +0.39% | 0.014 | 3.620 | 3.614 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.665 | +0.49% | 0.018 | 3.665 | 3.665 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.632 | +0.55% | 0.020 | 3.632 | 3.632 | Strong buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.690 | +0.57% | 0.021 | 3.696 | 3.690 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.854 | +0.57% | 0.022 | 3.864 | 3.850 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.269 | +0.64% | 0.027 | 4.273 | 4.253 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.548 | +0.57% | 0.026 | 4.548 | 4.525 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.252 | +0.54% | 0.023 | 4.252 | 4.235 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.609 | +0.67% | 0.024 | 3.609 | 3.609 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.108 | +0.78% | 0.024 | 3.108 | 3.105 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.093 | +0.75% | 0.023 | 3.100 | 3.093 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.216 | +0.72% | 0.023 | 3.216 | 3.216 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.358 | +0.69% | 0.023 | 3.358 | 3.358 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.433 | +0.67% | 0.023 | 3.433 | 3.433 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.398 | +0.65% | 0.022 | 3.398 | 3.398 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.473 | +0.64% | 0.022 | 3.485 | 3.458 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.678 | +0.60% | 0.022 | 3.678 | 3.678 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.089 | +0.54% | 0.022 | 4.089 | 4.089 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.327 | +0.51% | 0.022 | 4.327 | 4.327 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.041 | +0.55% | 0.022 | 4.041 | 4.030 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.398 | +0.65% | 0.022 | 3.398 | 3.398 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.954 | +0.75% | 0.022 | 2.954 | 2.954 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.985 | +0.74% | 0.022 | 2.985 | 2.985 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.133 | +0.71% | 0.022 | 3.133 | 3.133 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.292 | +0.67% | 0.022 | 3.292 | 3.292 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.340 | +0.66% | 0.022 | 3.340 | 3.340 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.318 | +0.67% | 0.022 | 3.318 | 3.305 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.395 | +0.65% | 0.022 | 3.395 | 3.380 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.600 | +0.61% | 0.022 | 3.600 | 3.600 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.014 | +0.55% | 0.022 | 4.014 | 4.000 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.267 | +1.02% | 0.043 | 4.267 | 4.230 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.994 | +1.09% | 0.043 | 3.994 | 3.994 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.359 | +1.30% | 0.043 | 3.359 | 3.322 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.859 | +1.53% | 0.043 | 2.859 | 2.859 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.876 | +1.52% | 0.043 | 2.876 | 2.876 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.007 | +1.45% | 0.043 | 3.007 | 3.007 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.147 | +1.39% | 0.043 | 3.147 | 3.147 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.198 | +1.36% | 0.043 | 3.198 | 3.198 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.144 | +1.39% | 0.043 | 3.144 | 3.144 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.200 | +1.36% | 0.043 | 3.200 | 3.200 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.431 | +1.27% | 0.043 | 3.431 | 3.431 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.858 | +1.13% | 0.043 | 3.858 | 3.858 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.103 | +1.06% | 0.043 | 4.103 | 4.103 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.849 | +1.13% | 0.043 | 3.849 | 3.849 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.221 | +1.35% | 0.043 | 3.221 | 3.221 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.731 | +1.60% | 0.043 | 2.731 | 2.731 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.756 | +1.58% | 0.043 | 2.756 | 2.756 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.911 | +1.50% | 0.043 | 2.911 | 2.911 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.076 | +1.42% | 0.043 | 3.076 | 3.076 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.114 | +1.40% | 0.043 | 3.114 | 3.114 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.089 | +1.41% | 0.043 | 3.089 | 3.089 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.163 | +1.38% | 0.043 | 3.163 | 3.163 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.398 | +1.28% | 0.043 | 3.398 | 3.398 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.821 | +1.14% | 0.043 | 3.821 | 3.821 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.076 | +1.07% | 0.043 | 4.076 | 4.076 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.811 | +1.14% | 0.043 | 3.811 | 3.811 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.191 | +1.37% | 0.043 | 3.191 | 3.191 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.696 | +1.62% | 0.043 | 2.696 | 2.696 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.716 | +1.61% | 0.043 | 2.716 | 2.716 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.846 | +1.53% | 0.043 | 2.846 | 2.846 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.991 | +1.46% | 0.043 | 2.991 | 2.991 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.023 | +1.44% | 0.043 | 3.023 | 3.023 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.998 | +1.46% | 0.043 | 2.998 | 2.998 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.073 | +1.42% | 0.043 | 3.073 | 3.073 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.303 | +1.32% | 0.043 | 3.303 | 3.303 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.708 | +1.17% | 0.043 | 3.708 | 3.708 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.958 | +1.10% | 0.043 | 3.958 | 3.958 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.693 | +0.76% | 0.028 | 3.693 | 3.693 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.063 | +0.43% | 0.013 | 3.063 | 3.063 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.613 | +0.50% | 0.013 | 2.613 | 2.613 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.643 | +0.49% | 0.013 | 2.643 | 2.643 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.785 | +0.47% | 0.013 | 2.785 | 2.785 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2.950 | +0.44% | 0.013 | 2.950 | 2.950 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 2.990 | +0.44% | 0.013 | 2.990 | 2.990 | Sell |