CBL Nature-Based Global Emissions Offset Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025)D | 2025-07-28 | 0.20 | −4.76% | −0.01 | 0.20 | 0.20 | Strong sell |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) D | 2025-08-26 | 0.25 | −3.85% | −0.01 | 0.25 | 0.25 | Strong sell |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) D | 2025-09-25 | 0.30 | −3.23% | −0.01 | 0.30 | 0.30 | Strong sell |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) D | 2025-10-28 | 0.35 | −2.78% | −0.01 | 0.35 | 0.35 | Strong sell |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) D | 2025-11-24 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | Strong sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) D | 2025-12-26 | 0.23 | −4.17% | −0.01 | 0.24 | 0.23 | Strong sell |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) D | 2026-01-27 | 0.28 | −3.45% | −0.01 | 0.28 | 0.28 | Strong sell |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) D | 2026-02-24 | 0.33 | −2.94% | −0.01 | 0.33 | 0.33 | Strong sell |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) D | 2026-03-26 | 0.37 | −2.63% | −0.01 | 0.37 | 0.37 | Strong sell |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) D | 2026-04-27 | 0.42 | −2.33% | −0.01 | 0.42 | 0.42 | Strong sell |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) D | 2026-05-26 | 0.47 | −2.08% | −0.01 | 0.47 | 0.47 | Strong sell |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) D | 2026-06-25 | 0.52 | −1.89% | −0.01 | 0.52 | 0.52 | Strong sell |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) D | 2026-07-28 | 0.56 | −1.75% | −0.01 | 0.56 | 0.56 | Strong sell |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) D | 2026-08-26 | 0.61 | −1.61% | −0.01 | 0.61 | 0.61 | Strong sell |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) D | 2026-09-25 | 0.66 | −1.49% | −0.01 | 0.66 | 0.66 | Strong sell |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) D | 2026-10-27 | 0.71 | −1.39% | −0.01 | 0.71 | 0.71 | Strong sell |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) D | 2026-11-24 | 0.75 | −1.32% | −0.01 | 0.75 | 0.75 | Strong sell |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) D | 2026-12-28 | 0.68 | −1.45% | −0.01 | 0.68 | 0.68 | Strong sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) D | 2027-01-26 | 0.73 | −1.35% | −0.01 | 0.73 | 0.73 | Strong sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) D | 2027-02-23 | 0.78 | −1.27% | −0.01 | 0.78 | 0.78 | Strong sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) D | 2027-03-25 | 0.82 | −1.20% | −0.01 | 0.82 | 0.82 | Strong sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) D | 2027-04-27 | 0.87 | −1.14% | −0.01 | 0.87 | 0.87 | Strong sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) D | 2027-05-25 | 0.92 | −1.08% | −0.01 | 0.92 | 0.92 | Strong sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) D | 2027-06-25 | 0.97 | −1.02% | −0.01 | 0.97 | 0.97 | Strong sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) D | 2027-07-27 | 1.01 | −0.98% | −0.01 | 1.01 | 1.01 | Strong sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) D | 2027-08-26 | 1.06 | −0.93% | −0.01 | 1.06 | 1.06 | Strong sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) D | 2027-09-27 | 1.11 | −0.89% | −0.01 | 1.11 | 1.11 | Strong sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) D | 2027-10-26 | 1.16 | −0.85% | −0.01 | 1.16 | 1.16 | Strong sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) D | 2027-11-24 | 1.20 | −0.83% | −0.01 | 1.20 | 1.20 | Strong sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) D | 2027-12-28 | 1.25 | −0.79% | −0.01 | 1.25 | 1.25 | Strong sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) D | 2028-01-26 | 1.30 | −0.76% | −0.01 | 1.30 | 1.30 | Strong sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) D | 2028-02-24 | 1.35 | −0.74% | −0.01 | 1.35 | 1.35 | Strong sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) D | 2028-03-28 | 1.39 | −0.71% | −0.01 | 1.39 | 1.39 | Strong sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) D | 2028-04-25 | 1.44 | −0.69% | −0.01 | 1.44 | 1.44 | Strong sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) D | 2028-05-25 | 1.49 | −0.67% | −0.01 | 1.49 | 1.49 | Strong sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) D | 2028-06-27 | 1.54 | −0.65% | −0.01 | 1.54 | 1.54 | Strong sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) D | 2028-07-26 | 1.58 | −0.63% | −0.01 | 1.58 | 1.58 | Strong sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) D | 2028-08-28 | 1.63 | −0.61% | −0.01 | 1.63 | 1.63 | Strong sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) D | 2028-09-26 | 1.68 | −0.59% | −0.01 | 1.68 | 1.68 | Strong sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) D | 2028-10-26 | 1.73 | −0.57% | −0.01 | 1.73 | 1.73 | Strong sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) D | 2028-11-27 | 1.77 | −0.56% | −0.01 | 1.77 | 1.77 | Strong sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) D | 2028-12-26 | 1.82 | −0.55% | −0.01 | 1.82 | 1.82 | Strong sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) D | 2029-01-26 | 1.87 | −0.53% | −0.01 | 1.87 | 1.87 | Strong sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) D | 2029-02-23 | 1.92 | −0.52% | −0.01 | 1.92 | 1.92 | Strong sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) D | 2029-03-26 | 1.96 | −0.51% | −0.01 | 1.96 | 1.96 | Strong sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) D | 2029-04-25 | 2.01 | −0.50% | −0.01 | 2.01 | 2.01 | Strong sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) D | 2029-05-25 | 2.06 | −0.48% | −0.01 | 2.06 | 2.06 | Strong sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) D | 2029-06-26 | 2.11 | −0.47% | −0.01 | 2.11 | 2.11 | Strong sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) D | 2029-07-26 | 2.15 | −0.46% | −0.01 | 2.15 | 2.15 | Strong sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) D | 2029-08-28 | 2.20 | −0.45% | −0.01 | 2.20 | 2.20 | Strong sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) D | 2029-09-25 | 2.25 | −0.44% | −0.01 | 2.25 | 2.25 | Strong sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) D | 2029-10-26 | 2.30 | −0.43% | −0.01 | 2.30 | 2.30 | Strong sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) D | 2029-11-27 | 2.34 | −0.43% | −0.01 | 2.34 | 2.34 | Strong sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) D | 2029-12-26 | 2.39 | −0.42% | −0.01 | 2.39 | 2.39 | Strong sell |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) D | 2030-01-28 | 2.44 | −0.41% | −0.01 | 2.44 | 2.44 | Strong sell |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) D | 2030-02-25 | 2.49 | −0.40% | −0.01 | 2.49 | 2.49 | Strong sell |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) D | 2030-03-26 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Strong sell |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) D | 2030-04-25 | 2.58 | −0.39% | −0.01 | 2.58 | 2.58 | Strong sell |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) D | 2030-05-28 | 2.63 | −0.38% | −0.01 | 2.63 | 2.63 | Strong sell |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) D | 2030-06-25 | 2.68 | −0.37% | −0.01 | 2.68 | 2.68 | Strong sell |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) D | 2030-07-26 | 2.72 | −0.37% | −0.01 | 2.72 | 2.72 | Strong sell |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) D | 2030-08-27 | 2.77 | −0.36% | −0.01 | 2.77 | 2.77 | Strong sell |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) D | 2030-09-25 | 2.82 | −0.35% | −0.01 | 2.82 | 2.82 | Strong sell |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) D | 2030-10-28 | 2.87 | −0.35% | −0.01 | 2.87 | 2.87 | Strong sell |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) D | 2030-11-25 | 2.91 | −0.34% | −0.01 | 2.91 | 2.91 | Strong sell |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) D | 2030-12-26 | 2.96 | −0.34% | −0.01 | 2.96 | 2.96 | Strong sell |