CBL Nature-Based Global Emissions Offset Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.30 | −14.29% | −0.05 | 0.43 | 0.30 | Strong sell |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.35 | −12.50% | −0.05 | 0.35 | 0.35 | Strong sell |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.39 | −11.36% | −0.05 | 0.39 | 0.39 | Strong sell |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.44 | −10.20% | −0.05 | 0.44 | 0.44 | Strong sell |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.49 | −9.26% | −0.05 | 0.49 | 0.49 | Strong sell |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.54 | −8.47% | −0.05 | 0.54 | 0.54 | Strong sell |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.58 | −7.94% | −0.05 | 0.58 | 0.58 | Strong sell |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.63 | −7.35% | −0.05 | 0.63 | 0.63 | Strong sell |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.68 | −6.85% | −0.05 | 0.68 | 0.68 | Strong sell |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.73 | −6.41% | −0.05 | 0.73 | 0.73 | Strong sell |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.77 | −6.10% | −0.05 | 0.77 | 0.77 | Strong sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.58 | +1.75% | 0.01 | 0.58 | 0.58 | Sell |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.63 | +1.61% | 0.01 | 0.63 | 0.63 | Sell |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.68 | +1.49% | 0.01 | 0.68 | 0.68 | Sell |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.72 | +1.41% | 0.01 | 0.72 | 0.72 | Sell |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.77 | +1.32% | 0.01 | 0.77 | 0.77 | Sell |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.82 | +1.23% | 0.01 | 0.82 | 0.82 | Sell |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.87 | +1.16% | 0.01 | 0.87 | 0.87 | Sell |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.91 | +1.11% | 0.01 | 0.91 | 0.91 | Sell |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.96 | +1.05% | 0.01 | 0.96 | 0.96 | Sell |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.01 | +1.00% | 0.01 | 1.01 | 1.01 | Sell |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.06 | +0.95% | 0.01 | 1.06 | 1.06 | Sell |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.10 | +0.92% | 0.01 | 1.10 | 1.10 | Sell |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.08 | +0.93% | 0.01 | 1.08 | 1.08 | Sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.13 | +0.89% | 0.01 | 1.13 | 1.13 | Strong sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.18 | +0.85% | 0.01 | 1.18 | 1.18 | Strong sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.22 | +0.83% | 0.01 | 1.22 | 1.22 | Strong sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.27 | +0.79% | 0.01 | 1.27 | 1.27 | Strong sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.32 | +0.76% | 0.01 | 1.32 | 1.32 | Strong sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.37 | +0.74% | 0.01 | 1.37 | 1.37 | Strong sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.41 | +0.71% | 0.01 | 1.41 | 1.41 | Strong sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.46 | +0.69% | 0.01 | 1.46 | 1.46 | Strong sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.51 | +0.67% | 0.01 | 1.51 | 1.51 | Strong sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.56 | +0.65% | 0.01 | 1.56 | 1.56 | Strong sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.60 | +0.63% | 0.01 | 1.60 | 1.60 | Strong sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.65 | +0.61% | 0.01 | 1.65 | 1.65 | Strong sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.70 | +0.59% | 0.01 | 1.70 | 1.70 | Strong sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.75 | +0.57% | 0.01 | 1.75 | 1.75 | Strong sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.79 | +0.56% | 0.01 | 1.79 | 1.79 | Strong sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.84 | +0.55% | 0.01 | 1.84 | 1.84 | Strong sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.89 | +0.53% | 0.01 | 1.89 | 1.89 | Strong sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.94 | +0.52% | 0.01 | 1.94 | 1.94 | Strong sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.98 | +0.51% | 0.01 | 1.98 | 1.98 | Strong sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.03 | +0.50% | 0.01 | 2.03 | 2.03 | Strong sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.08 | +0.48% | 0.01 | 2.08 | 2.08 | Strong sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.13 | +0.47% | 0.01 | 2.13 | 2.13 | Strong sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.17 | +0.46% | 0.01 | 2.17 | 2.17 | Strong sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.22 | +0.45% | 0.01 | 2.22 | 2.22 | Strong sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.27 | +0.44% | 0.01 | 2.27 | 2.27 | Strong sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.32 | +0.43% | 0.01 | 2.32 | 2.32 | Strong sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.36 | +0.43% | 0.01 | 2.36 | 2.36 | Strong sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.41 | +0.42% | 0.01 | 2.41 | 2.41 | Strong sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.46 | +0.41% | 0.01 | 2.46 | 2.46 | Strong sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.51 | +0.40% | 0.01 | 2.51 | 2.51 | Strong sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.55 | +0.39% | 0.01 | 2.55 | 2.55 | Strong sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.60 | +0.39% | 0.01 | 2.60 | 2.60 | Strong sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Strong sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.70 | +0.37% | 0.01 | 2.70 | 2.70 | Strong sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.74 | +0.37% | 0.01 | 2.74 | 2.74 | Strong sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.79 | +0.36% | 0.01 | 2.79 | 2.79 | Strong sell |