CBL Nature-Based Global Emissions Offset Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | Sell |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | Strong sell |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Strong sell |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | Strong sell |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | Strong sell |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.51 | 0.00% | 0.00 | 0.51 | 0.51 | Strong sell |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | Strong sell |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Strong sell |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.65 | 0.00% | 0.00 | 0.65 | 0.65 | Strong sell |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | Strong sell |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.74 | 0.00% | 0.00 | 0.74 | 0.74 | Strong sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.55 | +22.22% | 0.10 | 0.55 | 0.46 | Sell |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.60 | +20.00% | 0.10 | 0.60 | 0.60 | Sell |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.65 | +18.18% | 0.10 | 0.65 | 0.65 | Sell |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.69 | +16.95% | 0.10 | 0.69 | 0.69 | Sell |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.74 | +15.62% | 0.10 | 0.74 | 0.74 | Sell |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.79 | +14.49% | 0.10 | 0.79 | 0.79 | Sell |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.84 | +13.51% | 0.10 | 0.84 | 0.84 | Sell |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.88 | +12.82% | 0.10 | 0.88 | 0.88 | Sell |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.93 | +12.05% | 0.10 | 0.93 | 0.93 | Sell |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.98 | +11.36% | 0.10 | 0.98 | 0.98 | Sell |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.03 | +10.75% | 0.10 | 1.03 | 1.03 | Sell |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.07 | +10.31% | 0.10 | 1.07 | 1.07 | Sell |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.98 | +8.89% | 0.08 | 0.98 | 0.98 | Sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.03 | +8.42% | 0.08 | 1.03 | 1.03 | Sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.08 | +8.00% | 0.08 | 1.08 | 1.08 | Sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.12 | +7.69% | 0.08 | 1.12 | 1.12 | Sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.17 | +7.34% | 0.08 | 1.17 | 1.17 | Sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.22 | +7.02% | 0.08 | 1.22 | 1.22 | Sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.27 | +6.72% | 0.08 | 1.27 | 1.27 | Sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.31 | +6.50% | 0.08 | 1.31 | 1.31 | Sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.36 | +6.25% | 0.08 | 1.36 | 1.36 | Sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.41 | +6.02% | 0.08 | 1.41 | 1.41 | Sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.46 | +5.80% | 0.08 | 1.46 | 1.46 | Sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.50 | +5.63% | 0.08 | 1.50 | 1.50 | Sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.55 | +5.44% | 0.08 | 1.55 | 1.55 | Sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.60 | +5.26% | 0.08 | 1.60 | 1.60 | Sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.65 | +5.10% | 0.08 | 1.65 | 1.65 | Sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.69 | +4.97% | 0.08 | 1.69 | 1.69 | Sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.74 | +4.82% | 0.08 | 1.74 | 1.74 | Sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.79 | +4.68% | 0.08 | 1.79 | 1.79 | Sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.84 | +4.55% | 0.08 | 1.84 | 1.84 | Sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.88 | +4.44% | 0.08 | 1.88 | 1.88 | Sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.93 | +4.32% | 0.08 | 1.93 | 1.93 | Sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.98 | +4.21% | 0.08 | 1.98 | 1.98 | Sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.03 | +4.10% | 0.08 | 2.03 | 2.03 | Sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.07 | +4.02% | 0.08 | 2.07 | 2.07 | Sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.12 | +3.92% | 0.08 | 2.12 | 2.12 | Sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.17 | +3.83% | 0.08 | 2.17 | 2.17 | Sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.22 | +3.74% | 0.08 | 2.22 | 2.22 | Sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.26 | +3.67% | 0.08 | 2.26 | 2.26 | Sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.31 | +3.59% | 0.08 | 2.31 | 2.31 | Sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.36 | +3.51% | 0.08 | 2.36 | 2.36 | Sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.41 | +3.43% | 0.08 | 2.41 | 2.41 | Sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.45 | +3.38% | 0.08 | 2.45 | 2.45 | Sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.50 | +3.31% | 0.08 | 2.50 | 2.50 | Sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.55 | +3.24% | 0.08 | 2.55 | 2.55 | Sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.60 | +3.17% | 0.08 | 2.60 | 2.60 | Sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.64 | +3.13% | 0.08 | 2.64 | 2.64 | Sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.69 | +3.07% | 0.08 | 2.69 | 2.69 | Sell |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.74 | +3.01% | 0.08 | 2.74 | 2.74 | Strong buy |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.79 | +2.95% | 0.08 | 2.79 | 2.79 | Strong buy |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.83 | +2.91% | 0.08 | 2.83 | 2.83 | Strong buy |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.88 | +2.86% | 0.08 | 2.88 | 2.88 | Strong buy |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.93 | +2.81% | 0.08 | 2.93 | 2.93 | Strong buy |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.98 | +2.76% | 0.08 | 2.98 | 2.98 | Strong buy |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 3.02 | +2.72% | 0.08 | 3.02 | 3.02 | Strong buy |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 3.07 | +2.68% | 0.08 | 3.07 | 3.07 | Strong buy |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3.12 | +2.63% | 0.08 | 3.12 | 3.12 | Strong buy |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.17 | +2.59% | 0.08 | 3.17 | 3.17 | Strong buy |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.21 | +2.56% | 0.08 | 3.21 | 3.21 | Strong buy |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.26 | +2.52% | 0.08 | 3.26 | 3.26 | Strong buy |