Palladium Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,103.5 | −2.89% | −33.0 | 1,103.5 | 1,103.5 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,120.0 | +0.99% | +11.0 | 1,125.5 | 1,120.0 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,124.5 | +0.88% | +10.0 | 1,140.0 | 1,108.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,136.5 | +0.82% | +9.0 | 1,147.5 | 1,125.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,137.5 | −2.79% | −32.5 | 1,167.0 | 1,137.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,148.0 | −2.76% | −32.5 | 1,177.0 | 1,148.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,159.5 | −2.74% | −32.5 | 1,159.5 | 1,159.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,171.5 | −2.71% | −32.5 | 1,171.5 | 1,171.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,180.0 | −2.69% | −32.5 | 1,180.0 | 1,180.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,188.5 | −2.67% | −32.5 | 1,188.5 | 1,188.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,197.0 | −2.65% | −32.5 | 1,197.0 | 1,197.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,205.5 | −2.63% | −32.5 | 1,205.5 | 1,205.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,214.0 | −2.62% | −32.5 | 1,214.0 | 1,214.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,222.5 | −2.60% | −32.5 | 1,222.5 | 1,222.5 | — |