Palladium Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 1,021.5 | +4.33% | +42.5 | 1,021.5 | 1,021.5 | Strong buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,015.5 | −0.84% | −8.5 | 1,033.0 | 1,008.0 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,023.5 | −0.59% | −6.0 | 1,032.0 | 1,023.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,022.0 | −0.89% | −9.0 | 1,040.0 | 1,015.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,039.5 | +4.31% | +43.0 | 1,039.5 | 1,039.5 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,048.0 | +4.27% | +43.0 | 1,048.0 | 1,048.0 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,057.5 | +4.23% | +43.0 | 1,057.5 | 1,057.5 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,069.5 | +4.18% | +43.0 | 1,069.5 | 1,069.5 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,081.5 | +4.13% | +43.0 | 1,081.5 | 1,081.5 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,090.0 | +4.10% | +43.0 | 1,090.0 | 1,090.0 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,098.5 | +4.06% | +43.0 | 1,098.5 | 1,098.5 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,107.0 | +4.03% | +43.0 | 1,107.0 | 1,107.0 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,115.5 | +4.00% | +43.0 | 1,115.5 | 1,115.5 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,124.0 | +3.97% | +43.0 | 1,124.0 | 1,124.0 | Strong buy |