Palladium Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 929.5 | −0.94% | −9.0 | 929.5 | 929.5 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 925.0 | −0.75% | −7.0 | 932.5 | 922.0 | Sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 934.5 | −0.94% | −9.0 | 934.5 | 934.5 | Sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 937.0 | −0.74% | −7.0 | 942.0 | 934.0 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 951.0 | −0.93% | −9.0 | 967.5 | 950.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 957.5 | −0.92% | −9.0 | 974.5 | 957.5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 965.5 | −0.91% | −9.0 | 965.5 | 965.5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 977.5 | −0.90% | −9.0 | 977.5 | 977.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 992.5 | −0.89% | −9.0 | 992.5 | 992.5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,003.5 | −0.88% | −9.0 | 1,003.5 | 1,003.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,015.5 | −0.87% | −9.0 | 1,015.5 | 1,015.5 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,027.5 | −0.86% | −9.0 | 1,027.5 | 1,027.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,042.5 | −0.85% | −9.0 | 1,042.5 | 1,042.5 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,053.0 | −0.84% | −9.0 | 1,053.0 | 1,053.0 | Sell |