Palladium Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,131.0 | +1.79% | +20.0 | 1,131.0 | 1,131.0 | Strong buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,192.0 | +4.92% | +56.0 | 1,199.0 | 1,136.5 | Strong buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,196.5 | +4.82% | +55.0 | 1,207.5 | 1,134.0 | Strong buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,206.5 | +4.50% | +52.0 | 1,217.5 | 1,151.5 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,163.5 | +1.63% | +18.5 | 1,163.5 | 1,163.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,174.0 | +1.62% | +18.5 | 1,174.0 | 1,174.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,185.0 | +1.60% | +18.5 | 1,185.0 | 1,185.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,197.0 | +1.59% | +18.5 | 1,197.0 | 1,197.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,205.5 | +1.58% | +18.5 | 1,205.5 | 1,205.5 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,214.0 | +1.56% | +18.5 | 1,214.0 | 1,214.0 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,222.5 | +1.55% | +18.5 | 1,222.5 | 1,222.5 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,231.0 | +1.54% | +18.5 | 1,231.0 | 1,231.0 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,239.5 | +1.53% | +18.5 | 1,239.5 | 1,239.5 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,248.0 | +1.52% | +18.5 | 1,248.0 | 1,248.0 | — |