Palladium Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,280.5 | +2.98% | +37.0 | 1,280.5 | 1,280.5 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,281.5 | +2.93% | +36.5 | 1,281.5 | 1,271.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,282.0 | −0.74% | −9.5 | 1,301.5 | 1,273.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,285.5 | −1.40% | −18.0 | 1,312.5 | 1,285.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,315.5 | +0.21% | +2.5 | 1,315.5 | 1,315.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,323.5 | +2.84% | +36.5 | 1,323.5 | 1,323.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,335.0 | +2.82% | +36.5 | 1,335.0 | 1,335.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,346.5 | +2.77% | +36.5 | 1,346.5 | 1,346.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,355.0 | +2.75% | +36.5 | 1,355.0 | 1,355.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,363.5 | +2.73% | +36.5 | 1,363.5 | 1,363.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,372.0 | +2.72% | +36.5 | 1,372.0 | 1,372.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,380.5 | +2.70% | +36.5 | 1,380.5 | 1,380.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,389.0 | +2.68% | +36.5 | 1,389.0 | 1,389.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,397.5 | +2.67% | +36.5 | 1,397.5 | 1,397.5 | Buy |