Palladium Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 974.5 | −1.69% | −17.0 | 974.5 | 974.5 | Buy |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 929.0 | −5.45% | −53.5 | 932.5 | 929.0 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 929.5 | −5.66% | −56.0 | 988.5 | 927.5 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 938.0 | −5.52% | −55.0 | 982.0 | 938.0 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 950.0 | −4.97% | −49.5 | 957.0 | 950.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,007.0 | −1.49% | −15.0 | 1,007.0 | 1,007.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,015.5 | −1.57% | −16.0 | 1,015.5 | 1,015.5 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,023.0 | −1.55% | −16.0 | 1,023.0 | 1,023.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,030.5 | −1.54% | −16.0 | 1,030.5 | 1,030.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,038.0 | −1.53% | −16.0 | 1,038.0 | 1,038.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,045.5 | −1.52% | −16.0 | 1,045.5 | 1,045.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,053.0 | −1.51% | −16.0 | 1,053.0 | 1,053.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,065.0 | +0.42% | 4.5 | 1,065.0 | 1,065.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,068.0 | −1.49% | −16.0 | 1,068.0 | 1,068.0 | — |