Palladium Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 991.5 | +0.01% | 0.0 | 991.5 | 991.5 | Buy |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 999.5 | +0.01% | 0.0 | 1,011.0 | 990.5 | Neutral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 992.0 | −0.88% | −9.0 | 1,007.0 | 979.0 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,000.0 | −0.83% | −8.5 | 1,010.5 | 989.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 997.0 | −1.77% | −18.0 | 997.0 | 997.0 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,022.0 | −0.02% | −0.0 | 1,022.0 | 1,022.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,031.5 | +0.08% | 1.0 | 1,039.0 | 1,028.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,039.0 | +0.07% | 0.5 | 1,039.0 | 1,039.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,046.5 | +0.07% | 0.5 | 1,046.5 | 1,046.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,054.0 | +0.07% | 0.5 | 1,054.0 | 1,054.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,061.5 | +0.07% | 0.5 | 1,061.5 | 1,061.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,069.0 | +0.07% | 0.5 | 1,069.0 | 1,069.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,076.5 | +0.07% | 0.5 | 1,076.5 | 1,076.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,084.0 | +0.06% | 0.5 | 1,084.0 | 1,084.0 | — |