Palladium Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 930.0 | −0.25% | −2.5 | 930.0 | 930.0 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 936.5 | +0.22% | +2.0 | 941.0 | 935.5 | Sell |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 938.0 | −0.30% | −3.0 | 938.0 | 938.0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 944.5 | −0.34% | −3.0 | 948.5 | 933.5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 955.0 | −0.32% | −3.0 | 955.0 | 945.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 963.5 | −0.31% | −3.0 | 963.5 | 963.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 973.5 | −0.30% | −3.0 | 973.5 | 973.5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 986.0 | −0.29% | −3.0 | 986.0 | 986.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 998.0 | −0.29% | −3.0 | 998.0 | 998.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,006.5 | −0.29% | −3.0 | 1,006.5 | 1,006.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,015.0 | −0.28% | −3.0 | 1,015.0 | 1,015.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,023.5 | −0.28% | −3.0 | 1,023.5 | 1,023.5 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,032.0 | −0.28% | −3.0 | 1,032.0 | 1,032.0 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,040.5 | −0.28% | −3.0 | 1,040.5 | 1,040.5 | Sell |