Palladium Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-26 | 1,074.5 | −0.91% | −10.0 | 1,074.5 | 1,074.0 | Buy | |
2025-07-29 | 1,058.5 | −2.68% | −29.0 | 1,088.0 | 1,058.5 | Buy | |
2025-08-27 | 1,098.5 | +2.57% | +27.5 | 1,101.5 | 1,073.0 | — | |
2025-09-26 | 1,088.5 | −0.52% | −5.5 | 1,098.0 | 1,068.5 | Buy | |
2025-12-29 | 1,091.0 | −1.09% | −12.0 | 1,101.5 | 1,079.0 | Buy | |
2026-03-27 | 1,112.5 | +2.77% | +30.0 | 1,114.0 | 1,112.5 | Strong buy | |
2026-06-26 | 1,122.0 | +2.75% | +30.0 | 1,122.0 | 1,122.0 | Strong buy | |
2026-09-28 | 1,134.0 | +2.72% | +30.0 | 1,134.0 | 1,134.0 | Strong buy | |
2026-12-29 | 1,146.0 | +2.69% | +30.0 | 1,146.0 | 1,146.0 | Strong buy | |
2027-03-29 | 1,154.5 | +2.67% | +30.0 | 1,154.5 | 1,154.5 | Strong buy | |
2027-06-28 | 1,163.0 | +2.65% | +30.0 | 1,163.0 | 1,163.0 | Strong buy | |
2027-09-28 | 1,171.5 | +2.63% | +30.0 | 1,171.5 | 1,171.5 | Strong buy | |
2027-12-29 | 1,180.0 | +2.61% | +30.0 | 1,180.0 | 1,180.0 | Strong buy | |
2028-03-29 | 1,188.5 | +2.59% | +30.0 | 1,188.5 | 1,188.5 | Strong buy |