Palladium Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,208.0 | +0.99% | +12.0 | 1,208.0 | 1,208.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,218.0 | +0.98% | +12.0 | 1,245.0 | 1,181.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,229.0 | +0.85% | +10.5 | 1,252.5 | 1,194.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,237.0 | +0.97% | +12.0 | 1,239.5 | 1,233.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,247.5 | +0.97% | +12.0 | 1,247.5 | 1,247.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,258.5 | +0.95% | +12.0 | 1,258.5 | 1,258.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,270.5 | +0.94% | +12.0 | 1,270.5 | 1,270.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,279.0 | +0.93% | +12.0 | 1,279.0 | 1,279.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,287.5 | +0.92% | +12.0 | 1,287.5 | 1,287.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,296.0 | +0.92% | +12.0 | 1,296.0 | 1,296.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,304.5 | +0.91% | +12.0 | 1,304.5 | 1,304.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,313.0 | +0.91% | +12.0 | 1,313.0 | 1,313.0 | Neutral |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,321.5 | +0.90% | +12.0 | 1,321.5 | 1,321.5 | Sell |