Palladium Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,074.5 | −0.91% | −10.0 | 1,074.5 | 1,074.0 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,058.5 | −2.68% | −29.0 | 1,088.0 | 1,058.5 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,098.5 | +2.57% | +27.5 | 1,101.5 | 1,073.0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,088.5 | −0.52% | −5.5 | 1,098.0 | 1,068.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,091.0 | −1.09% | −12.0 | 1,101.5 | 1,079.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,112.5 | +2.77% | +30.0 | 1,114.0 | 1,112.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,122.0 | +2.75% | +30.0 | 1,122.0 | 1,122.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,134.0 | +2.72% | +30.0 | 1,134.0 | 1,134.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,146.0 | +2.69% | +30.0 | 1,146.0 | 1,146.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,154.5 | +2.67% | +30.0 | 1,154.5 | 1,154.5 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,163.0 | +2.65% | +30.0 | 1,163.0 | 1,163.0 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,171.5 | +2.63% | +30.0 | 1,171.5 | 1,171.5 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,180.0 | +2.61% | +30.0 | 1,180.0 | 1,180.0 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,188.5 | +2.59% | +30.0 | 1,188.5 | 1,188.5 | Strong buy |