Palladium Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 1,046.5 | +2.45% | +25.0 | 1,046.5 | 1,046.5 | Strong buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,020.0 | −2.76% | −29.0 | 1,044.0 | 1,011.0 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,024.5 | −2.75% | −29.0 | 1,048.5 | 1,020.0 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,027.5 | −2.73% | −29.0 | 1,051.0 | 1,019.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,036.5 | −2.61% | −28.0 | 1,036.5 | 1,036.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,073.0 | +2.38% | +25.0 | 1,073.0 | 1,073.0 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,082.5 | +2.35% | +25.0 | 1,082.5 | 1,082.5 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,094.5 | +2.33% | +25.0 | 1,094.5 | 1,094.5 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,106.5 | +2.30% | +25.0 | 1,106.5 | 1,106.5 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,115.0 | +2.28% | +25.0 | 1,115.0 | 1,115.0 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,123.5 | +2.27% | +25.0 | 1,123.5 | 1,123.5 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,132.0 | +2.25% | +25.0 | 1,132.0 | 1,132.0 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,140.5 | +2.23% | +25.0 | 1,140.5 | 1,140.5 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,149.0 | +2.22% | +25.0 | 1,149.0 | 1,149.0 | Strong buy |