Palladium Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 938.5 | −4.20% | −41.0 | 938.5 | 938.5 | Strong sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 941.0 | −4.21% | −41.5 | 987.0 | 937.0 | Strong sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 943.5 | −4.25% | −42.0 | 943.5 | 943.5 | Strong sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 952.5 | −4.16% | −41.5 | 999.0 | 950.0 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 959.5 | −4.03% | −40.5 | 985.0 | 959.5 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 966.5 | −4.02% | −40.5 | 966.5 | 966.5 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 974.5 | −3.99% | −40.5 | 974.5 | 974.5 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 986.5 | −3.94% | −40.5 | 986.5 | 986.5 | Strong sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,001.5 | −3.89% | −40.5 | 1,001.5 | 1,001.5 | Strong sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,012.0 | −3.85% | −40.5 | 1,012.0 | 1,012.0 | Strong sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,024.5 | −3.80% | −40.5 | 1,024.5 | 1,024.5 | Strong sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,036.5 | −3.76% | −40.5 | 1,036.5 | 1,036.5 | Strong sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,051.0 | −3.71% | −40.5 | 1,051.0 | 1,051.0 | Strong sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,062.0 | −3.67% | −40.5 | 1,062.0 | 1,062.0 | Strong sell |