Palladium Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 938.5 | +2.51% | 23.0 | 938.5 | 930.0 | Sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 950.5 | +2.41% | 22.5 | 950.5 | 948.0 | Sell |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 953.0 | +2.52% | 23.5 | 953.0 | 953.0 | Strong buy |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 953.5 | +2.52% | 23.5 | 957.0 | 934.0 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 960.5 | +2.49% | 23.5 | 962.0 | 942.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 966.5 | +2.47% | 23.5 | 966.5 | 966.5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 973.0 | +2.45% | 23.5 | 973.0 | 973.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 980.5 | +2.43% | 23.5 | 980.5 | 980.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 988.0 | +2.42% | 23.5 | 988.0 | 988.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 995.5 | +2.40% | 23.5 | 995.5 | 995.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,003.0 | +2.38% | 23.5 | 1,003.0 | 1,003.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,010.5 | +2.36% | 23.5 | 1,010.5 | 1,010.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,018.0 | +2.34% | 23.5 | 1,018.0 | 1,018.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,025.5 | +2.32% | 23.5 | 1,025.5 | 1,025.5 | Sell |