Palladium Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 991.0 | +1.73% | 17.0 | 991.0 | 991.0 | Strong buy |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 999.0 | +1.72% | 17.0 | 999.0 | 986.5 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,008.0 | +0.73% | 7.5 | 1,009.0 | 992.0 | Strong buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,005.5 | −0.31% | −3.0 | 1,013.5 | 1,005.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,015.0 | +1.57% | 15.5 | 1,015.0 | 1,002.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,022.5 | +1.56% | 15.5 | 1,022.5 | 1,022.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,031.0 | +1.55% | 15.5 | 1,031.0 | 1,031.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,038.5 | +1.54% | 15.5 | 1,038.5 | 1,038.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,046.0 | +1.52% | 15.5 | 1,046.0 | 1,046.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,053.5 | +1.51% | 15.5 | 1,053.5 | 1,053.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,061.0 | +1.50% | 15.5 | 1,061.0 | 1,061.0 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,068.5 | +1.49% | 15.5 | 1,068.5 | 1,068.5 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,076.0 | +1.48% | 15.5 | 1,076.0 | 1,076.0 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,083.5 | +1.47% | 15.5 | 1,083.5 | 1,083.5 | — |