Palladium Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 919.0 | −5.68% | −55.5 | 919.0 | 919.0 | Sell |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 924.5 | −0.28% | −2.5 | 924.5 | 921.0 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 918.0 | −1.38% | −13.0 | 932.0 | 905.0 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 920.5 | −2.06% | −19.5 | 939.5 | 920.0 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 931.0 | −1.81% | −17.0 | 939.5 | 930.0 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 955.5 | −5.12% | −51.5 | 955.5 | 955.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 964.0 | −5.08% | −51.5 | 964.0 | 964.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 972.5 | −4.95% | −50.5 | 972.5 | 972.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 981.0 | +0.01% | 0.0 | 981.0 | 980.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 989.5 | −4.68% | −48.5 | 989.5 | 989.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 998.0 | −4.55% | −47.5 | 998.0 | 998.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,006.5 | −4.43% | −46.5 | 1,006.5 | 1,006.5 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,015.0 | −4.30% | −45.5 | 1,065.0 | 1,015.0 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,022.5 | −4.27% | −45.5 | 1,022.5 | 1,022.5 | — |