Palladium Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 962.5 | +0.98% | 9.5 | 980.0 | 959.0 | Neutral |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 966.0 | +1.20% | 11.5 | 978.5 | 962.5 | Buy |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 969.5 | +0.98% | 9.5 | 969.5 | 969.5 | Strong buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 973.5 | +0.98% | 9.5 | 995.5 | 967.5 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 980.0 | +0.96% | 9.5 | 999.0 | 978.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 988.5 | +1.03% | 10.0 | 988.5 | 988.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 995.5 | +1.05% | 10.5 | 1,007.0 | 982.5 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,004.0 | +1.23% | 12.0 | 1,004.0 | 1,004.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,011.5 | +1.22% | 12.0 | 1,011.5 | 1,011.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,019.0 | +1.21% | 12.0 | 1,019.0 | 1,019.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,026.5 | +1.20% | 12.0 | 1,026.5 | 1,026.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,034.0 | +1.19% | 12.0 | 1,034.0 | 1,034.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,041.5 | +1.19% | 12.0 | 1,041.5 | 1,041.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,049.0 | +1.18% | 12.0 | 1,049.0 | 1,049.0 | Buy |