Palladium Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,068.0 | −1.51% | −16.5 | 1,074.5 | 1,068.0 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,071.5 | −1.50% | −16.5 | 1,088.0 | 1,058.5 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,082.5 | −1.45% | −16.0 | 1,082.5 | 1,082.5 | Strong buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,076.0 | −0.26% | −3.0 | 1,078.5 | 1,075.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,088.0 | −1.38% | −15.0 | 1,101.5 | 1,079.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,096.5 | −1.40% | −15.5 | 1,096.5 | 1,096.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,106.5 | −1.39% | −15.5 | 1,106.5 | 1,106.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,118.5 | −1.38% | −15.5 | 1,118.5 | 1,118.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,130.5 | −1.36% | −15.5 | 1,130.5 | 1,130.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,139.0 | −1.35% | −15.5 | 1,139.0 | 1,139.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,147.5 | −1.34% | −15.5 | 1,147.5 | 1,147.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,156.0 | −1.33% | −15.5 | 1,156.0 | 1,156.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,164.5 | −1.32% | −15.5 | 1,164.5 | 1,164.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,173.0 | −1.31% | −15.5 | 1,173.0 | 1,173.0 | Buy |