Palladium Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,087.0 | +1.79% | +19.0 | 1,087.0 | 1,087.0 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,090.0 | +1.75% | +19.0 | 1,095.0 | 1,079.5 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,095.5 | +1.19% | +13.0 | 1,107.0 | 1,094.0 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,084.0 | −0.79% | −8.5 | 1,086.0 | 1,081.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,101.0 | +1.22% | +13.5 | 1,111.5 | 1,088.0 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,110.0 | +1.21% | +13.5 | 1,110.0 | 1,110.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,120.0 | +1.20% | +13.5 | 1,120.0 | 1,120.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,131.5 | +1.19% | +13.5 | 1,131.5 | 1,131.5 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,143.5 | +1.18% | +13.5 | 1,143.5 | 1,143.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,152.0 | +1.17% | +13.5 | 1,152.0 | 1,152.0 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,160.5 | +1.16% | +13.5 | 1,160.5 | 1,160.5 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,169.0 | +1.15% | +13.5 | 1,169.0 | 1,169.0 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,177.5 | +1.14% | +13.5 | 1,177.5 | 1,177.5 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,186.0 | +1.13% | +13.5 | 1,186.0 | 1,186.0 | Buy |