Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,325.6 | −1.07% | −14.3 | 1,325.6 | 1,325.6 | Sell |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,332.8 | −1.07% | −14.4 | 1,365.3 | 1,329.3 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,339.6 | −1.08% | −14.6 | 1,373.7 | 1,333.3 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,347.4 | −1.01% | −13.7 | 1,380.0 | 1,340.4 | Neutral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,351.0 | −0.99% | −13.5 | 1,382.1 | 1,347.0 | Neutral |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,354.4 | −1.00% | −13.7 | 1,381.1 | 1,350.0 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,358.4 | −1.02% | −14.0 | 1,358.4 | 1,358.4 | Neutral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,364.2 | −1.05% | −14.5 | 1,364.2 | 1,364.2 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,372.5 | −1.05% | −14.6 | 1,372.5 | 1,372.5 | Neutral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,381.2 | −1.04% | −14.5 | 1,381.2 | 1,381.2 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,390.5 | −1.03% | −14.5 | 1,420.0 | 1,390.5 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,399.3 | −1.03% | −14.5 | 1,399.3 | 1,399.3 | Sell |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,408.0 | −1.02% | −14.5 | 1,408.0 | 1,408.0 | Sell |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,415.3 | −1.01% | −14.5 | 1,415.3 | 1,415.3 | Neutral |