Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,085.9 | −0.26% | −2.8 | 1,085.9 | 1,085.9 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,094.6 | +0.42% | +4.6 | 1,095.6 | 1,085.6 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,093.6 | +1.83% | +19.7 | 1,093.6 | 1,092.5 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,101.3 | +0.44% | +4.8 | 1,101.6 | 1,091.9 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,106.8 | +0.45% | +5.0 | 1,106.8 | 1,097.3 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,108.6 | +0.19% | +2.1 | 1,108.6 | 1,101.3 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,105.6 | −0.51% | −5.7 | 1,106.2 | 1,105.6 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,117.0 | +1.28% | +14.1 | 1,120.6 | 1,116.3 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,124.5 | +1.31% | +14.5 | 1,124.5 | 1,116.0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,133.3 | +1.30% | +14.5 | 1,133.3 | 1,133.3 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,142.1 | +1.29% | +14.5 | 1,142.1 | 1,142.1 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,151.1 | +1.28% | +14.5 | 1,151.1 | 1,151.1 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,160.1 | +1.27% | +14.5 | 1,160.1 | 1,160.1 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,169.1 | +1.26% | +14.5 | 1,169.1 | 1,169.1 | Buy |