Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 973.1 | +1.09% | 10.5 | 973.1 | 973.1 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 968.5 | −0.64% | −6.2 | 976.7 | 967.1 | Sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 973.4 | −0.64% | −6.3 | 981.4 | 972.0 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 982.9 | −0.48% | −4.7 | 990.5 | 981.5 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 992.4 | −0.55% | −5.5 | 1,001.0 | 992.0 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,001.3 | −0.53% | −5.3 | 1,005.9 | 1,001.3 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,014.4 | +1.15% | 11.5 | 1,016.7 | 1,012.3 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,023.0 | +1.16% | 11.7 | 1,029.4 | 1,023.0 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,032.2 | +1.15% | 11.7 | 1,032.2 | 1,032.2 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,041.2 | +1.14% | 11.7 | 1,041.2 | 1,041.2 | Strong sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,050.2 | +1.13% | 11.7 | 1,050.2 | 1,050.2 | Strong sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,059.7 | +1.12% | 11.7 | 1,059.7 | 1,059.7 | Strong sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,069.2 | +1.11% | 11.7 | 1,069.2 | 1,069.2 | Strong sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,078.7 | +1.10% | 11.7 | 1,078.7 | 1,078.7 | Sell |