Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 957.1 | −0.11% | −1.1 | 957.1 | 957.1 | Buy |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 961.4 | +0.30% | 2.9 | 970.0 | 960.0 | Buy |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 976.0 | +1.20% | 11.6 | 977.2 | 967.0 | Strong buy |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 974.4 | +0.41% | 4.0 | 984.7 | 966.3 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 984.1 | +0.36% | 3.5 | 994.1 | 979.0 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 990.0 | +0.13% | 1.3 | 1,000.7 | 987.2 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,001.7 | +0.57% | 5.7 | 1,001.7 | 1,001.7 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,003.6 | −0.18% | −1.8 | 1,003.6 | 1,003.6 | Neutral |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,012.6 | −0.18% | −1.8 | 1,012.6 | 1,012.6 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,022.1 | −0.18% | −1.8 | 1,022.1 | 1,022.1 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,031.6 | −0.17% | −1.8 | 1,031.6 | 1,031.6 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,041.1 | −0.17% | −1.8 | 1,041.1 | 1,041.1 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,050.6 | −0.17% | −1.8 | 1,050.6 | 1,050.6 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,060.1 | −0.17% | −1.8 | 1,060.1 | 1,060.1 | Buy |