Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-26 | 1,085.9 | −0.26% | −2.8 | 1,085.9 | 1,085.9 | Buy | |
2025-07-29 | 1,094.6 | +0.42% | +4.6 | 1,095.6 | 1,085.6 | Strong buy | |
2025-08-27 | 1,093.6 | +1.83% | +19.7 | 1,093.6 | 1,092.5 | — | |
2025-10-29 | 1,101.3 | +0.44% | +4.8 | 1,101.6 | 1,091.9 | Strong buy | |
2026-01-28 | 1,106.8 | +0.45% | +5.0 | 1,106.8 | 1,097.3 | Strong buy | |
2026-04-28 | 1,108.6 | +0.19% | +2.1 | 1,108.6 | 1,101.3 | Strong buy | |
2026-07-29 | 1,105.6 | −0.51% | −5.7 | 1,106.2 | 1,105.6 | Buy | |
2026-10-28 | 1,117.0 | +1.28% | +14.1 | 1,120.6 | 1,116.3 | Strong buy | |
2027-01-27 | 1,124.5 | +1.31% | +14.5 | 1,124.5 | 1,116.0 | Strong buy | |
2027-04-28 | 1,133.3 | +1.30% | +14.5 | 1,133.3 | 1,133.3 | Strong buy | |
2027-07-28 | 1,142.1 | +1.29% | +14.5 | 1,142.1 | 1,142.1 | Strong buy | |
2027-10-27 | 1,151.1 | +1.28% | +14.5 | 1,151.1 | 1,151.1 | Strong buy | |
2028-01-27 | 1,160.1 | +1.27% | +14.5 | 1,160.1 | 1,160.1 | Buy | |
2028-04-26 | 1,169.1 | +1.26% | +14.5 | 1,169.1 | 1,169.1 | Buy |