Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 978.3 | −0.96% | −9.5 | 978.3 | 978.3 | Sell |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 983.1 | +0.13% | 1.3 | 988.5 | 983.1 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 993.1 | +0.55% | 5.4 | 994.8 | 984.2 | Neutral |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,003.4 | +0.46% | 4.6 | 1,005.3 | 999.6 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,010.3 | +0.45% | 4.5 | 1,010.6 | 1,006.7 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,018.5 | +0.58% | 5.9 | 1,018.5 | 1,013.4 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,018.8 | −0.70% | −7.2 | 1,018.8 | 1,018.8 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,025.8 | −0.70% | −7.2 | 1,025.8 | 1,025.8 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,034.8 | −0.69% | −7.2 | 1,034.8 | 1,034.8 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,043.8 | −0.69% | −7.2 | 1,043.8 | 1,043.8 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,052.8 | −0.68% | −7.2 | 1,052.8 | 1,052.8 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,062.3 | −0.67% | −7.2 | 1,062.3 | 1,062.3 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,071.8 | −0.67% | −7.2 | 1,071.8 | 1,071.8 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,081.3 | −0.66% | −7.2 | 1,081.3 | 1,081.3 | Sell |