Platinum Futures (Jan 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 902.0 | −4.30% | −40.5 | 936.3 | 899.9 | Strong sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 904.8 | −4.29% | −40.6 | 945.7 | 901.6 | Strong sell |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 910.0 | −4.35% | −41.4 | 920.6 | 909.8 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 914.6 | −4.39% | −42.0 | 957.2 | 910.7 | Strong sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 926.8 | −4.33% | −41.9 | 968.9 | 922.9 | Strong sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 936.6 | −4.23% | −41.4 | 978.0 | 935.0 | Strong sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 944.9 | −4.19% | −41.3 | 968.0 | 944.9 | Strong sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 953.5 | −4.15% | −41.3 | 984.8 | 953.5 | Strong sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 964.6 | −3.92% | −39.4 | 987.8 | 964.6 | Strong sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 975.5 | −3.70% | −37.5 | 998.8 | 975.0 | Strong sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 982.7 | −3.85% | −39.3 | 985.0 | 982.7 | Strong sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 992.3 | −3.80% | −39.2 | 992.3 | 992.3 | Strong sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,001.8 | −3.77% | −39.2 | 1,001.8 | 1,001.8 | Strong sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,011.3 | −3.73% | −39.2 | 1,011.3 | 1,011.3 | Strong sell |