Platinum Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 942.9 | −2.22% | −21.4 | 942.9 | 942.9 | Strong sell |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 939.4 | −0.53% | −5.0 | 955.7 | 938.3 | Sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 942.8 | −0.57% | −5.4 | 960.6 | 940.8 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 951.8 | −0.54% | −5.2 | 969.2 | 949.7 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 961.8 | −0.28% | −2.7 | 976.6 | 958.0 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 968.0 | −0.38% | −3.7 | 982.2 | 968.0 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 978.6 | −2.12% | −21.2 | 978.6 | 978.6 | Strong sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 991.5 | −2.12% | −21.5 | 991.5 | 991.5 | Strong sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,006.5 | −2.09% | −21.5 | 1,006.5 | 1,006.5 | Strong sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,026.5 | −2.05% | −21.5 | 1,026.5 | 1,026.5 | Strong sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,040.0 | −2.03% | −21.5 | 1,040.0 | 1,040.0 | Strong sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,055.7 | −2.00% | −21.5 | 1,055.7 | 1,055.7 | Strong sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,070.6 | −1.97% | −21.5 | 1,070.6 | 1,070.6 | Strong sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,090.6 | −1.93% | −21.5 | 1,090.6 | 1,090.6 | Strong sell |