Platinum Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,464.4 | +0.69% | +10.0 | 1,487.3 | 1,464.4 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,444.4 | −0.88% | −12.8 | 1,488.0 | 1,440.7 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,457.5 | −0.57% | −8.4 | 1,489.0 | 1,456.3 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,459.8 | −0.84% | −12.3 | 1,504.3 | 1,454.1 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,463.2 | −0.82% | −12.1 | 1,505.8 | 1,458.0 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,468.4 | −0.66% | −9.7 | 1,506.9 | 1,463.0 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,481.4 | +2.47% | +35.7 | 1,481.4 | 1,481.4 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,505.5 | +1.30% | +19.3 | 1,505.5 | 1,505.5 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,481.2 | −0.76% | −11.3 | 1,515.0 | 1,481.2 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,500.7 | +2.40% | +35.2 | 1,500.7 | 1,500.7 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,509.1 | +2.39% | +35.2 | 1,509.1 | 1,509.1 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,518.0 | +2.38% | +35.3 | 1,518.0 | 1,518.0 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,526.8 | +2.37% | +35.3 | 1,526.8 | 1,526.8 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,536.0 | +2.35% | +35.3 | 1,536.0 | 1,536.0 | Buy |