Platinum Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 884.5 | −1.94% | −17.5 | 888.0 | 884.5 | Strong sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 917.0 | +1.35% | 12.2 | 922.2 | 870.0 | Sell |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 916.0 | +0.66% | 6.0 | 916.0 | 885.0 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 921.5 | +0.75% | 6.9 | 928.0 | 878.3 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 934.1 | +0.79% | 7.3 | 940.5 | 890.7 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 945.4 | +0.94% | 8.8 | 949.9 | 900.4 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 920.0 | −2.64% | −24.9 | 940.0 | 920.0 | Strong sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 953.5 | −4.15% | −41.3 | 984.8 | 953.5 | Strong sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 949.4 | −1.58% | −15.2 | 949.4 | 949.4 | Strong sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 982.7 | +0.74% | 7.2 | 982.7 | 948.8 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 970.0 | −1.29% | −12.7 | 970.0 | 970.0 | Strong sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 992.3 | −3.80% | −39.2 | 992.3 | 992.3 | Strong sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,001.8 | −3.77% | −39.2 | 1,001.8 | 1,001.8 | Strong sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,011.3 | −3.73% | −39.2 | 1,011.3 | 1,011.3 | Strong sell |