Platinum Futures (Jan 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,438.5 | −1.09% | −15.9 | 1,487.3 | 1,438.5 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,441.9 | −1.05% | −15.3 | 1,488.0 | 1,440.7 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,450.8 | −1.03% | −15.1 | 1,489.0 | 1,450.8 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,456.6 | −1.05% | −15.5 | 1,504.3 | 1,454.1 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,460.0 | −1.04% | −15.3 | 1,505.8 | 1,458.0 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,462.2 | −1.08% | −15.9 | 1,506.9 | 1,462.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,464.9 | −1.11% | −16.5 | 1,464.9 | 1,464.9 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,468.7 | −1.18% | −17.5 | 1,505.5 | 1,468.7 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,474.6 | −1.20% | −17.9 | 1,515.0 | 1,474.6 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,482.2 | −1.23% | −18.5 | 1,482.2 | 1,482.2 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,490.4 | −1.24% | −18.7 | 1,490.4 | 1,490.4 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,499.3 | −1.23% | −18.7 | 1,499.3 | 1,499.3 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,508.1 | −1.22% | −18.7 | 1,508.1 | 1,508.1 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,517.3 | −1.22% | −18.7 | 1,517.3 | 1,517.3 | Buy |